HOOD261127C00117000
HOOD Nov 27 2026 117.00 Call
optionOPRA
EODOct 30, 2026
0.23USD-58.929%(-0.33)34Vol145OI
HOOD261127C00117000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2800 | 0.2800 | 0.2300 | 0.2300 | -58.929% | 34 | 150 | 0.000% |
| 2026-10-29 | 0.4000 | 0.5600 | 0.4000 | 0.5600 | +1.818% | 25 | 143 | -58.929% |
| 2026-10-28 | 0.6200 | 0.6900 | 0.5400 | 0.5500 | -66.667% | 35 | 147 | -58.182% |
| 2026-10-27 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +30.952% | 1 | 148 | -86.061% |
| 2026-10-26 | 1.3400 | 1.4800 | 1.2200 | 1.2600 | -29.213% | 117 | 145 | -81.746% |
| 2026-10-23 | 2.1700 | 2.2700 | 1.7800 | 1.7800 | -15.640% | 27 | 153 | -87.079% |
| 2026-10-22 | 2.8000 | 3.0000 | 2.0400 | 2.1100 | -38.841% | 65 | 162 | -89.100% |
| 2026-10-21 | 2.6400 | 3.5000 | 2.6400 | 3.4500 | +45.570% | 19 | 154 | -93.333% |
| 2026-10-20 | 2.4100 | 2.9500 | 2.3700 | 2.3700 | +10.748% | 71 | 91 | -90.295% |
| 2026-10-19 | 3.3000 | 3.3000 | 2.1400 | 2.1400 | -28.667% | 84 | 16 | -89.252% |
| 2026-10-16 | 4.3000 | 4.3000 | 3.0000 | 3.0000 | -10.448% | 7 | 14 | -92.333% |
| 2026-10-15 | 2.3900 | 3.3500 | 2.3900 | 3.3500 | -8.219% | 2 | 14 | -93.134% |
| 2026-10-14 | 4.8000 | 4.8000 | 3.5100 | 3.6500 | -49.655% | 16 | 12 | -93.699% |
| 2026-10-13 | 6.8000 | 7.5500 | 6.8000 | 7.2500 | +21.035% | 9 | 8 | -96.828% |
| 2026-10-12 | 6.2300 | 6.2300 | 5.9900 | 5.9900 | -9.242% | 8 | 1 | -96.160% |
| 2026-10-09 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 0.000% | 1 | 0 | -96.515% |