HOOD261127C00116000
HOOD Nov 27 2026 116.00 Call
optionOPRA
EODOct 30, 2026
0.24USD-48.936%(-0.23)61Vol271OI
HOOD261127C00116000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2800 | 0.3000 | 0.2400 | 0.2400 | -48.936% | 61 | 270 | 0.000% |
| 2026-10-29 | 0.4400 | 0.6000 | 0.4200 | 0.4700 | -20.339% | 31 | 270 | -48.936% |
| 2026-10-28 | 0.6500 | 0.7100 | 0.5900 | 0.5900 | -62.179% | 28 | 275 | -59.322% |
| 2026-10-27 | 1.7000 | 1.8000 | 1.5600 | 1.5600 | +13.043% | 19 | 273 | -84.615% |
| 2026-10-26 | 1.4300 | 1.5300 | 1.3500 | 1.3800 | -28.497% | 64 | 262 | -82.609% |
| 2026-10-23 | 2.3700 | 2.5000 | 1.9200 | 1.9300 | -17.167% | 146 | 250 | -87.565% |
| 2026-10-22 | 2.7500 | 3.2000 | 2.3200 | 2.3300 | -35.278% | 91 | 246 | -89.700% |
| 2026-10-21 | 3.8500 | 3.8500 | 3.6000 | 3.6000 | +41.732% | 4 | 245 | -93.333% |
| 2026-10-20 | 2.4200 | 2.8600 | 2.4200 | 2.5400 | +5.833% | 270 | 37 | -90.551% |
| 2026-10-19 | 3.5500 | 3.5500 | 2.4000 | 2.4000 | -23.810% | 24 | 37 | -90.000% |
| 2026-10-16 | 3.4000 | 3.4500 | 3.1500 | 3.1500 | -23.544% | 5 | 34 | -92.381% |
| 2026-10-15 | 2.5700 | 4.1200 | 2.5700 | 4.1200 | +5.641% | 5 | 33 | -94.175% |
| 2026-10-14 | 5.0300 | 5.0300 | 3.7500 | 3.9000 | -49.416% | 10 | 25 | -93.846% |
| 2026-10-13 | 7.0100 | 7.8800 | 7.0100 | 7.7100 | +20.469% | 8 | 18 | -96.887% |
| 2026-10-12 | 6.9500 | 6.9500 | 6.4000 | 6.4000 | 0.000% | 18 | 0 | -96.250% |