HOOD261127C00115000
HOOD Nov 27 2026 115.00 Call
optionOPRA
EODOct 30, 2026
0.28USD-54.098%(-0.33)137Vol790OI
HOOD261127C00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.3100 | 0.3400 | 0.2400 | 0.2800 | -54.098% | 137 | 804 | 0.000% |
| 2026-10-29 | 0.4500 | 0.6900 | 0.4500 | 0.6100 | -19.737% | 347 | 560 | -54.098% |
| 2026-10-28 | 1.2000 | 1.2000 | 0.6000 | 0.7600 | -54.762% | 480 | 513 | -63.158% |
| 2026-10-27 | 1.9200 | 2.0000 | 1.6600 | 1.6800 | +12.752% | 128 | 436 | -83.333% |
| 2026-10-26 | 1.6200 | 1.7300 | 1.4100 | 1.4900 | -28.708% | 292 | 386 | -81.208% |
| 2026-10-23 | 2.5300 | 2.6800 | 2.0600 | 2.0900 | -12.917% | 63 | 352 | -86.603% |
| 2026-10-22 | 2.7000 | 3.4500 | 2.4000 | 2.4000 | -35.135% | 110 | 384 | -88.333% |
| 2026-10-21 | 2.9600 | 4.0700 | 2.9600 | 3.7000 | +35.036% | 70 | 352 | -92.432% |
| 2026-10-20 | 2.5000 | 3.7500 | 2.5000 | 2.7400 | +10.484% | 247 | 115 | -89.781% |
| 2026-10-19 | 3.6700 | 3.6700 | 2.4800 | 2.4800 | -23.220% | 43 | 90 | -88.710% |
| 2026-10-16 | 4.9500 | 4.9500 | 3.2300 | 3.2300 | -35.400% | 23 | 89 | -91.331% |
| 2026-10-15 | 2.5200 | 5.0000 | 2.5200 | 5.0000 | +25.000% | 15 | 85 | -94.400% |
| 2026-10-14 | 6.5000 | 6.7500 | 4.0000 | 4.0000 | -49.303% | 80 | 59 | -93.000% |
| 2026-10-13 | 7.5700 | 8.2600 | 7.2800 | 7.8900 | +10.815% | 37 | 40 | -96.451% |
| 2026-10-12 | 6.8000 | 7.5000 | 6.7000 | 7.1200 | -2.466% | 42 | 8 | -96.067% |
| 2026-10-09 | 7.1500 | 7.3000 | 7.1500 | 7.3000 | +8.309% | 5 | 4 | -96.164% |
| 2026-10-08 | 5.9500 | 7.2400 | 5.9500 | 6.7400 | 0.000% | 9 | 4 | -95.846% |