HOOD261127C00113000
HOOD Nov 27 2026 113.00 Call
optionOPRA
EODOct 30, 2026
0.31USD-54.412%(-0.37)31Vol153OI
HOOD261127C00113000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.3000 | 0.3500 | 0.2900 | 0.3100 | -54.412% | 31 | 159 | 0.000% |
| 2026-10-29 | 0.6500 | 0.8100 | 0.6500 | 0.6800 | -23.596% | 32 | 157 | -54.412% |
| 2026-10-28 | 0.8500 | 1.0000 | 0.7400 | 0.8900 | -54.359% | 151 | 134 | -65.169% |
| 2026-10-27 | 1.9200 | 2.3000 | 1.9200 | 1.9500 | +14.706% | 32 | 128 | -84.103% |
| 2026-10-26 | 2.1500 | 2.1500 | 1.6700 | 1.7000 | -33.333% | 175 | 122 | -81.765% |
| 2026-10-23 | 2.8600 | 3.0500 | 2.5300 | 2.5500 | -10.526% | 57 | 140 | -87.843% |
| 2026-10-22 | 3.6300 | 3.9000 | 2.8500 | 2.8500 | -32.143% | 94 | 98 | -89.123% |
| 2026-10-21 | 4.0500 | 4.6500 | 3.4500 | 4.2000 | +30.841% | 56 | 59 | -92.619% |
| 2026-10-20 | 2.5600 | 3.2100 | 2.5600 | 3.2100 | +5.246% | 41 | 18 | -90.343% |
| 2026-10-19 | 3.7500 | 3.7500 | 3.0200 | 3.0500 | -22.194% | 16 | 10 | -89.836% |
| 2026-10-16 | 4.6400 | 4.6400 | 3.9200 | 3.9200 | -12.889% | 3 | 9 | -92.092% |
| 2026-10-15 | 3.0100 | 4.5000 | 3.0100 | 4.5000 | -2.597% | 4 | 5 | -93.111% |
| 2026-10-14 | 5.4000 | 5.4000 | 4.6200 | 4.6200 | -39.211% | 2 | 3 | -93.290% |
| 2026-10-12 | 8.0000 | 8.0000 | 7.6000 | 7.6000 | 0.000% | 3 | 0 | -95.921% |