HOOD261127C00112000
HOOD Nov 27 2026 112.00 Call
optionOPRA
EODOct 30, 2026
0.38USD-50.000%(-0.38)58Vol333OI
HOOD261127C00112000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.3500 | 0.4100 | 0.3000 | 0.3800 | -50.000% | 58 | 340 | 0.000% |
| 2026-10-29 | 0.6400 | 0.9100 | 0.6400 | 0.7600 | -13.636% | 45 | 312 | -50.000% |
| 2026-10-28 | 0.9700 | 1.1500 | 0.7900 | 0.8800 | -59.259% | 50 | 306 | -56.818% |
| 2026-10-27 | 2.4600 | 2.5100 | 2.1600 | 2.1600 | +16.129% | 80 | 264 | -82.407% |
| 2026-10-26 | 2.0400 | 2.0400 | 1.8000 | 1.8600 | -26.190% | 37 | 254 | -79.570% |
| 2026-10-23 | 2.8600 | 2.8600 | 2.5200 | 2.5200 | -15.436% | 7 | 255 | -84.921% |
| 2026-10-22 | 4.0500 | 4.1000 | 2.9800 | 2.9800 | -36.052% | 75 | 248 | -87.248% |
| 2026-10-21 | 4.2500 | 5.0000 | 4.2500 | 4.6600 | +33.143% | 87 | 235 | -91.845% |
| 2026-10-20 | 2.9600 | 4.3400 | 2.9600 | 3.5000 | +12.903% | 24 | 219 | -89.143% |
| 2026-10-19 | 4.0500 | 4.0500 | 3.1000 | 3.1000 | -20.513% | 40 | 200 | -87.742% |
| 2026-10-16 | 4.9400 | 4.9400 | 3.9000 | 3.9000 | -29.476% | 189 | 115 | -90.256% |
| 2026-10-15 | 3.0700 | 5.5300 | 3.0700 | 5.5300 | +15.208% | 9 | 110 | -93.128% |
| 2026-10-14 | 6.6000 | 7.2300 | 4.8000 | 4.8000 | -49.206% | 173 | 32 | -92.083% |
| 2026-10-13 | 8.5000 | 9.6500 | 8.5000 | 9.4500 | +17.830% | 47 | 9 | -95.979% |
| 2026-10-12 | 8.4500 | 8.4500 | 8.0200 | 8.0200 | 0.000% | 7 | 5 | -95.262% |
| 2026-10-09 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | +3.618% | 3 | 2 | -95.262% |
| 2026-10-08 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | 0.000% | 2 | 2 | -95.090% |