HOOD261127C00111000
HOOD Nov 27 2026 111.00 Call
optionOPRA
EODOct 30, 2026
0.38USD-50.649%(-0.39)93Vol246OI
HOOD261127C00111000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.4100 | 0.4200 | 0.3200 | 0.3800 | -50.649% | 93 | 212 | 0.000% |
| 2026-10-29 | 0.8300 | 1.0000 | 0.7400 | 0.7700 | -18.947% | 61 | 206 | -50.649% |
| 2026-10-28 | 1.1400 | 1.1900 | 0.9300 | 0.9500 | -62.891% | 97 | 182 | -60.000% |
| 2026-10-27 | 2.4300 | 2.7200 | 2.3100 | 2.5600 | +26.733% | 42 | 184 | -85.156% |
| 2026-10-26 | 2.2100 | 2.2600 | 1.9500 | 2.0200 | -27.338% | 148 | 103 | -81.188% |
| 2026-10-23 | 3.1000 | 3.3000 | 2.7800 | 2.7800 | -17.015% | 58 | 110 | -86.331% |
| 2026-10-22 | 4.4500 | 4.4500 | 3.1000 | 3.3500 | -31.633% | 71 | 83 | -88.657% |
| 2026-10-21 | 3.9000 | 5.1000 | 3.9000 | 4.9000 | +30.667% | 92 | 58 | -92.245% |
| 2026-10-20 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +7.143% | 5 | 58 | -89.867% |
| 2026-10-19 | 4.9000 | 4.9000 | 3.3800 | 3.5000 | -42.623% | 14 | 51 | -89.143% |
| 2026-10-16 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -0.651% | 1 | 51 | -93.770% |
| 2026-10-15 | 3.2000 | 6.1800 | 3.2000 | 6.1400 | +18.077% | 30 | 24 | -93.811% |
| 2026-10-14 | 7.0500 | 7.0500 | 5.1900 | 5.2000 | -44.681% | 6 | 24 | -92.692% |
| 2026-10-13 | 9.5700 | 9.9200 | 9.4000 | 9.4000 | +8.796% | 44 | 15 | -95.957% |
| 2026-10-12 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | -3.464% | 3 | 12 | -95.602% |
| 2026-10-09 | 8.8700 | 9.0000 | 8.8700 | 8.9500 | +5.917% | 12 | 2 | -95.754% |
| 2026-10-08 | 7.2800 | 8.4500 | 7.2800 | 8.4500 | 0.000% | 2 | 2 | -95.503% |