HOOD261127C00110000
HOOD Nov 27 2026 110.00 Call
optionOPRA
EODOct 30, 2026
0.44USD-49.425%(-0.43)367Vol1,308OI
HOOD261127C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.4100 | 0.5100 | 0.3500 | 0.4400 | -49.425% | 367 | 1,271 | 0.000% |
| 2026-10-29 | 0.8100 | 1.1300 | 0.7200 | 0.8700 | -24.348% | 531 | 872 | -49.425% |
| 2026-10-28 | 1.2000 | 1.4500 | 0.7200 | 1.1500 | -53.815% | 1,164 | 525 | -61.739% |
| 2026-10-27 | 2.4900 | 3.0000 | 2.4800 | 2.4900 | +13.182% | 351 | 366 | -82.329% |
| 2026-10-26 | 2.3000 | 2.5000 | 2.0700 | 2.2000 | -25.170% | 141 | 379 | -80.000% |
| 2026-10-23 | 3.4900 | 3.7500 | 2.9000 | 2.9400 | -17.183% | 145 | 337 | -85.034% |
| 2026-10-22 | 3.9000 | 4.9000 | 3.4000 | 3.5500 | -32.381% | 144 | 334 | -87.606% |
| 2026-10-21 | 4.9000 | 5.5000 | 4.2000 | 5.2500 | +36.364% | 166 | 307 | -91.619% |
| 2026-10-20 | 3.1900 | 5.1000 | 3.1900 | 3.8500 | +8.451% | 57 | 295 | -88.571% |
| 2026-10-19 | 5.1000 | 5.1600 | 3.5500 | 3.5500 | -15.677% | 144 | 251 | -87.606% |
| 2026-10-16 | 6.3000 | 6.5200 | 4.2100 | 4.2100 | -35.528% | 47 | 231 | -89.549% |
| 2026-10-15 | 3.7800 | 6.5300 | 3.4500 | 6.5300 | +20.480% | 80 | 190 | -93.262% |
| 2026-10-14 | 8.6000 | 8.6000 | 5.2800 | 5.4200 | -48.084% | 214 | 64 | -91.882% |
| 2026-10-13 | 9.0500 | 10.6700 | 9.0500 | 10.4400 | +17.966% | 17 | 70 | -95.785% |
| 2026-10-12 | 9.2000 | 9.5300 | 8.5000 | 8.8500 | -6.349% | 28 | 61 | -95.028% |
| 2026-10-09 | 9.2000 | 9.4900 | 9.2000 | 9.4500 | +11.176% | 18 | 57 | -95.344% |
| 2026-10-08 | 7.6500 | 8.7500 | 7.6500 | 8.5000 | 0.000% | 57 | 57 | -94.824% |