HOOD261127C00108000
HOOD Nov 27 2026 108.00 Call
optionOPRA
EODOct 30, 2026
0.54USD-54.237%(-0.64)96Vol257OI
HOOD261127C00108000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.5600 | 0.5800 | 0.4200 | 0.5400 | -54.237% | 96 | 280 | 0.000% |
| 2026-10-29 | 0.9600 | 1.3700 | 0.9200 | 1.1800 | -0.840% | 51 | 277 | -54.237% |
| 2026-10-28 | 1.3800 | 1.6600 | 1.1900 | 1.1900 | -59.386% | 57 | 252 | -54.622% |
| 2026-10-27 | 3.4500 | 3.4500 | 2.8900 | 2.9300 | +13.127% | 87 | 192 | -81.570% |
| 2026-10-26 | 2.5000 | 2.8200 | 2.4200 | 2.5900 | -24.269% | 94 | 166 | -79.151% |
| 2026-10-23 | 3.8700 | 3.9500 | 3.4200 | 3.4200 | -14.500% | 48 | 132 | -84.211% |
| 2026-10-22 | 4.7000 | 5.0000 | 3.9200 | 4.0000 | -32.546% | 25 | 140 | -86.500% |
| 2026-10-21 | 4.7500 | 6.2300 | 4.7500 | 5.9300 | +31.778% | 48 | 159 | -90.894% |
| 2026-10-20 | 3.8000 | 5.2300 | 3.8000 | 4.5000 | +5.882% | 42 | 166 | -88.000% |
| 2026-10-19 | 5.2000 | 5.2000 | 4.2500 | 4.2500 | -15.675% | 48 | 155 | -87.294% |
| 2026-10-16 | 6.9000 | 7.0000 | 5.0400 | 5.0400 | -33.156% | 4 | 153 | -89.286% |
| 2026-10-15 | 5.6500 | 7.5400 | 5.6500 | 7.5400 | +23.203% | 11 | 152 | -92.838% |
| 2026-10-14 | 9.3000 | 9.3000 | 6.1200 | 6.1200 | -44.865% | 9 | 149 | -91.176% |
| 2026-10-13 | 10.1000 | 11.3500 | 10.1000 | 11.1000 | +9.576% | 6 | 151 | -95.135% |
| 2026-10-12 | 9.7500 | 10.1300 | 9.4000 | 10.1300 | -1.171% | 30 | 134 | -94.669% |
| 2026-10-09 | 9.5500 | 10.7000 | 9.5500 | 10.2500 | +3.535% | 113 | 79 | -94.732% |
| 2026-10-08 | 9.1400 | 9.9500 | 9.0500 | 9.9000 | 0.000% | 84 | 79 | -94.545% |