HOOD261127C00105000
HOOD Nov 27 2026 105.00 Call
optionOPRA
EODOct 30, 2026
0.71USD-54.194%(-0.84)536Vol783OI
HOOD261127C00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.7100 | 0.7800 | 0.5400 | 0.7100 | -54.194% | 536 | 660 | 0.000% |
| 2026-10-29 | 1.3000 | 1.8400 | 1.2100 | 1.5500 | -12.429% | 177 | 656 | -54.194% |
| 2026-10-28 | 1.7700 | 2.1100 | 1.4700 | 1.7700 | -51.507% | 511 | 400 | -59.887% |
| 2026-10-27 | 3.8500 | 4.3000 | 3.6300 | 3.6500 | +13.707% | 118 | 333 | -80.548% |
| 2026-10-26 | 3.2500 | 3.6800 | 3.1500 | 3.2100 | -30.217% | 340 | 149 | -77.882% |
| 2026-10-23 | 4.9000 | 5.0000 | 4.4500 | 4.6000 | -4.167% | 129 | 109 | -84.565% |
| 2026-10-22 | 5.7900 | 6.4500 | 4.6000 | 4.8000 | -32.394% | 82 | 102 | -85.208% |
| 2026-10-21 | 5.9000 | 7.5000 | 5.8000 | 7.1000 | +29.091% | 99 | 70 | -90.000% |
| 2026-10-20 | 4.7000 | 6.8100 | 4.7000 | 5.5000 | +10.220% | 64 | 51 | -87.091% |
| 2026-10-19 | 6.8500 | 6.8500 | 4.9900 | 4.9900 | -16.833% | 24 | 40 | -85.772% |
| 2026-10-16 | 8.3500 | 8.3500 | 6.0000 | 6.0000 | -30.475% | 35 | 20 | -88.167% |
| 2026-10-15 | 5.0400 | 8.6300 | 5.0400 | 8.6300 | +22.238% | 14 | 12 | -91.773% |
| 2026-10-14 | 8.9900 | 9.1200 | 7.0600 | 7.0600 | -38.070% | 15 | 4 | -89.943% |
| 2026-10-12 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -3.061% | 2 | 2 | -93.772% |
| 2026-10-09 | 10.9000 | 11.7600 | 10.9000 | 11.7600 | +9.599% | 2 | 1 | -93.963% |
| 2026-10-08 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | 0.000% | 1 | 1 | -93.383% |