HOOD261127C00103000
HOOD Nov 27 2026 103.00 Call
optionOPRA
EODOct 30, 2026
0.78USD-55.429%(-0.97)119Vol268OI
HOOD261127C00103000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.8900 | 0.8900 | 0.6500 | 0.7800 | -55.429% | 119 | 262 | 0.000% |
| 2026-10-29 | 1.6000 | 2.2500 | 1.5100 | 1.7500 | -21.525% | 37 | 256 | -55.429% |
| 2026-10-28 | 2.2200 | 2.4900 | 1.9900 | 2.2300 | -47.653% | 241 | 115 | -65.022% |
| 2026-10-27 | 4.3000 | 4.9500 | 4.2600 | 4.2600 | +6.500% | 47 | 142 | -81.690% |
| 2026-10-26 | 3.9800 | 4.1500 | 3.5200 | 4.0000 | -23.077% | 69 | 150 | -80.500% |
| 2026-10-23 | 5.8000 | 5.8000 | 5.0100 | 5.2000 | -1.141% | 77 | 139 | -85.000% |
| 2026-10-22 | 7.2500 | 7.3000 | 5.2600 | 5.2600 | -33.418% | 30 | 145 | -85.171% |
| 2026-10-21 | 6.8500 | 8.4000 | 6.5500 | 7.9000 | +28.455% | 108 | 90 | -90.127% |
| 2026-10-20 | 5.5000 | 7.2700 | 5.5000 | 6.1500 | +6.034% | 49 | 52 | -87.317% |
| 2026-10-19 | 7.7500 | 7.7500 | 5.8000 | 5.8000 | -18.310% | 15 | 40 | -86.552% |
| 2026-10-16 | 9.5700 | 9.6000 | 7.1000 | 7.1000 | -27.551% | 29 | 34 | -89.014% |
| 2026-10-15 | 7.0900 | 9.8000 | 7.0900 | 9.8000 | +22.500% | 10 | 31 | -92.041% |
| 2026-10-14 | 10.0000 | 10.0500 | 8.0000 | 8.0000 | -24.528% | 37 | 1 | -90.250% |
| 2026-10-08 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.000% | 1 | 1 | -92.642% |