HOOD261127C00102000
HOOD Nov 27 2026 102.00 Call
optionOPRA
EODOct 30, 2026
0.86USD-54.974%(-1.05)209Vol289OI
HOOD261127C00102000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.8500 | 1.0200 | 0.7000 | 0.8600 | -54.974% | 209 | 202 | 0.000% |
| 2026-10-29 | 1.8800 | 2.4300 | 1.7200 | 1.9100 | -18.026% | 81 | 172 | -54.974% |
| 2026-10-28 | 2.7500 | 2.8300 | 2.0000 | 2.3300 | -48.791% | 168 | 124 | -63.090% |
| 2026-10-27 | 4.7100 | 5.2000 | 4.5500 | 4.5500 | +10.976% | 56 | 109 | -81.099% |
| 2026-10-26 | 4.0500 | 4.3000 | 3.9500 | 4.1000 | -26.126% | 89 | 111 | -79.024% |
| 2026-10-23 | 5.9500 | 6.2000 | 5.4000 | 5.5500 | -3.478% | 58 | 79 | -84.505% |
| 2026-10-22 | 6.3500 | 6.8500 | 5.6400 | 5.7500 | -31.953% | 27 | 88 | -85.043% |
| 2026-10-21 | 7.2000 | 8.9000 | 6.9500 | 8.4500 | +6.827% | 88 | 74 | -89.822% |
| 2026-10-20 | 5.7000 | 7.9100 | 5.7000 | 7.9100 | +30.744% | 23 | 55 | -89.128% |
| 2026-10-19 | 7.3500 | 7.3500 | 6.0500 | 6.0500 | -17.350% | 14 | 50 | -85.785% |
| 2026-10-16 | 9.5500 | 9.5500 | 7.0500 | 7.3200 | -28.932% | 47 | 21 | -88.251% |
| 2026-10-15 | 6.8300 | 10.3000 | 6.6400 | 10.3000 | +21.319% | 41 | 18 | -91.650% |
| 2026-10-14 | 9.6000 | 9.6000 | 8.4500 | 8.4900 | 0.000% | 24 | 0 | -89.870% |