HOOD261127C00100000
HOOD Nov 27 2026 100.00 Call
optionOPRA
EODOct 30, 2026
1.21USD-55.019%(-1.48)923Vol1,432OI
HOOD261127C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.1500 | 1.3000 | 0.8500 | 1.2100 | -55.019% | 923 | 1,154 | 0.000% |
| 2026-10-29 | 2.3600 | 2.9800 | 2.0000 | 2.6900 | -2.888% | 588 | 800 | -55.019% |
| 2026-10-28 | 2.5700 | 3.3000 | 2.4100 | 2.7700 | -46.731% | 714 | 554 | -56.318% |
| 2026-10-27 | 5.5000 | 6.0500 | 5.2000 | 5.2000 | +10.638% | 96 | 526 | -76.731% |
| 2026-10-26 | 5.3000 | 5.3000 | 4.3200 | 4.7000 | -20.339% | 525 | 451 | -74.255% |
| 2026-10-23 | 6.6500 | 6.6500 | 5.7500 | 5.9000 | -13.616% | 164 | 377 | -79.492% |
| 2026-10-22 | 8.1000 | 8.7500 | 6.3500 | 6.8300 | -30.519% | 152 | 347 | -82.284% |
| 2026-10-21 | 8.5000 | 9.9000 | 8.1000 | 9.8300 | +27.167% | 80 | 347 | -87.691% |
| 2026-10-20 | 6.0000 | 9.0300 | 6.0000 | 7.7300 | +12.847% | 43 | 334 | -84.347% |
| 2026-10-19 | 8.4500 | 8.4500 | 6.8500 | 6.8500 | -14.375% | 200 | 192 | -82.336% |
| 2026-10-16 | 10.9000 | 10.9000 | 8.0000 | 8.0000 | -24.457% | 227 | 84 | -84.875% |
| 2026-10-15 | 8.2000 | 10.5900 | 6.4500 | 10.5900 | +12.182% | 243 | 17 | -88.574% |
| 2026-10-14 | 11.6900 | 11.6900 | 9.3000 | 9.4400 | -38.820% | 24 | 7 | -87.182% |
| 2026-10-13 | 15.4300 | 15.4300 | 15.4300 | 15.4300 | +7.827% | 1 | 7 | -92.158% |
| 2026-10-12 | 14.5000 | 14.5000 | 14.1500 | 14.3100 | -1.310% | 5 | 3 | -91.544% |
| 2026-10-09 | 14.4200 | 14.5000 | 14.4200 | 14.5000 | 0.000% | 3 | 0 | -91.655% |