HOOD261120P00098000
HOOD Nov 20 2026 98.00 Put
optionOPRA
EODOct 30, 2026
14.45USD+57.923%(+5.30)56Vol1,127OI
HOOD261120P00098000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 16.0000 | 16.1000 | 14.4500 | 14.4500 | +57.923% | 56 | 1,116 | 0.000% |
| 2026-10-29 | 10.2000 | 10.2000 | 8.5500 | 9.1500 | -0.543% | 414 | 1,080 | +57.923% |
| 2026-10-28 | 10.4500 | 10.5000 | 8.9000 | 9.2000 | +10.180% | 529 | 1,080 | +57.065% |
| 2026-10-27 | 8.3000 | 8.5500 | 7.6000 | 8.3500 | -13.918% | 114 | 0 | +73.054% |
| 2026-10-26 | 9.5000 | 10.4500 | 8.9500 | 9.7000 | +10.984% | 682 | 0 | +48.969% |
| 2026-10-23 | 8.2500 | 8.8000 | 7.5900 | 8.7400 | +5.939% | 214 | 0 | +65.332% |
| 2026-10-22 | 7.3000 | 8.5000 | 5.9000 | 8.2500 | +48.649% | 414 | 0 | +75.152% |
| 2026-10-21 | 5.6500 | 6.8500 | 5.3200 | 5.5500 | -23.973% | 396 | 0 | +160.360% |
| 2026-10-20 | 9.0000 | 9.0000 | 6.2500 | 7.3000 | -9.877% | 523 | 0 | +97.945% |
| 2026-10-19 | 6.6500 | 8.1000 | 6.6500 | 8.1000 | 0.000% | 112 | 0 | +78.395% |