HOOD261120P00097000
HOOD Nov 20 2026 97.00 Put
optionOPRA
EODOct 30, 2026
13.05USD+54.438%(+4.60)47Vol645OI
HOOD261120P00097000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 15.4000 | 15.4000 | 13.0500 | 13.0500 | +54.438% | 47 | 674 | 0.000% |
| 2026-10-29 | 9.7500 | 9.9500 | 7.8000 | 8.4500 | 0.000% | 393 | 596 | +54.438% |
| 2026-10-28 | 9.4000 | 9.8000 | 8.0500 | 8.4500 | +8.333% | 629 | 489 | +54.438% |
| 2026-10-27 | 7.8500 | 8.0000 | 6.9500 | 7.8000 | -14.286% | 185 | 0 | +67.308% |
| 2026-10-26 | 8.9500 | 9.8000 | 8.5000 | 9.1000 | +9.639% | 185 | 0 | +43.407% |
| 2026-10-23 | 7.8300 | 8.3000 | 7.1700 | 8.3000 | +9.643% | 187 | 0 | +57.229% |
| 2026-10-22 | 6.5000 | 7.9100 | 5.4500 | 7.5700 | +45.577% | 452 | 0 | +72.391% |
| 2026-10-21 | 6.0000 | 6.3500 | 4.9700 | 5.2000 | -24.088% | 99 | 0 | +150.962% |
| 2026-10-20 | 7.9500 | 8.0000 | 5.7500 | 6.8500 | -7.432% | 167 | 0 | +90.511% |
| 2026-10-19 | 6.3000 | 7.4500 | 6.3000 | 7.4000 | 0.000% | 84 | 0 | +76.351% |