HOOD261120P00094000
HOOD Nov 20 2026 94.00 Put
optionOPRA
EODOct 30, 2026
10.55USD+64.587%(+4.14)43Vol320OI
HOOD261120P00094000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 11.3000 | 12.7000 | 10.5500 | 10.5500 | +64.587% | 43 | 321 | 0.000% |
| 2026-10-29 | 7.7500 | 7.7500 | 6.0000 | 6.4100 | -0.620% | 199 | 307 | +64.587% |
| 2026-10-28 | 7.4000 | 7.7500 | 6.2500 | 6.4500 | +2.871% | 211 | 335 | +63.566% |
| 2026-10-27 | 6.2000 | 6.3000 | 5.5500 | 6.2700 | -14.694% | 136 | 0 | +68.262% |
| 2026-10-26 | 7.3200 | 8.0000 | 6.8500 | 7.3500 | +11.533% | 390 | 0 | +43.537% |
| 2026-10-23 | 6.1000 | 6.6200 | 5.7500 | 6.5900 | +6.634% | 167 | 0 | +60.091% |
| 2026-10-22 | 5.0500 | 6.4500 | 4.2000 | 6.1800 | +54.500% | 229 | 0 | +70.712% |
| 2026-10-21 | 4.9200 | 5.0000 | 3.8300 | 4.0000 | -25.926% | 63 | 0 | +163.750% |
| 2026-10-20 | 6.2500 | 6.3400 | 4.5500 | 5.4000 | -10.000% | 245 | 0 | +95.370% |
| 2026-10-19 | 5.2500 | 6.0000 | 5.0700 | 6.0000 | 0.000% | 65 | 0 | +75.833% |