HOOD261120P00093000
HOOD Nov 20 2026 93.00 Put
optionOPRA
EODOct 30, 2026
9.90USD+62.295%(+3.80)83Vol3,653OI
HOOD261120P00093000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 11.8500 | 12.1100 | 9.8000 | 9.9000 | +62.295% | 83 | 3,659 | 0.000% |
| 2026-10-29 | 7.0500 | 7.0500 | 5.4500 | 6.1000 | +0.660% | 155 | 3,633 | +62.295% |
| 2026-10-28 | 7.4000 | 7.4000 | 5.7500 | 6.0600 | +12.222% | 648 | 3,827 | +63.366% |
| 2026-10-27 | 5.5500 | 5.9000 | 5.0500 | 5.4000 | -20.236% | 117 | 0 | +83.333% |
| 2026-10-26 | 6.9400 | 7.4000 | 6.3500 | 6.7700 | +8.320% | 3,319 | 0 | +46.233% |
| 2026-10-23 | 5.6000 | 6.2500 | 5.2200 | 6.2500 | +6.293% | 139 | 0 | +58.400% |
| 2026-10-22 | 4.6500 | 5.9000 | 3.8500 | 5.8800 | +61.096% | 809 | 0 | +68.367% |
| 2026-10-21 | 4.5500 | 4.6000 | 3.5000 | 3.6500 | -27.723% | 210 | 0 | +171.233% |
| 2026-10-20 | 5.1500 | 5.1500 | 4.2500 | 5.0500 | -9.009% | 58 | 0 | +96.040% |
| 2026-10-19 | 5.0000 | 5.6000 | 4.7000 | 5.5500 | 0.000% | 50 | 0 | +78.378% |