HOOD261120P00091000
HOOD Nov 20 2026 91.00 Put
optionOPRA
EODOct 30, 2026
8.35USD+73.958%(+3.55)3,379Vol2,376OI
HOOD261120P00091000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.5000 | 10.2500 | 8.3500 | 8.3500 | +73.958% | 3,379 | 4,011 | 0.000% |
| 2026-10-29 | 5.7500 | 5.9500 | 4.5000 | 4.8000 | -0.621% | 504 | 3,817 | +73.958% |
| 2026-10-28 | 5.4500 | 6.0000 | 4.8000 | 4.8300 | +0.625% | 654 | 3,577 | +72.878% |
| 2026-10-27 | 4.7500 | 5.0000 | 4.2500 | 4.8000 | -16.230% | 224 | 0 | +73.958% |
| 2026-10-26 | 5.8500 | 6.3500 | 5.3000 | 5.7300 | +9.770% | 3,358 | 0 | +45.724% |
| 2026-10-23 | 4.7500 | 5.2500 | 4.5500 | 5.2200 | +11.064% | 67 | 0 | +59.962% |
| 2026-10-22 | 3.9000 | 5.1000 | 3.1500 | 4.7000 | +55.116% | 288 | 0 | +77.660% |
| 2026-10-21 | 3.7000 | 3.8500 | 2.9100 | 3.0300 | -18.108% | 172 | 0 | +175.578% |
| 2026-10-20 | 5.3500 | 5.3500 | 3.5500 | 3.7000 | -21.277% | 314 | 0 | +125.676% |
| 2026-10-19 | 4.0500 | 4.7000 | 4.0200 | 4.7000 | 0.000% | 107 | 0 | +77.660% |