HOOD261120P00075000
HOOD Nov 20 2026 75.00 Put
optionOPRA
EODOct 30, 2026
1.69USD+218.868%(+1.16)1,274Vol7,189OI
HOOD261120P00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.3500 | 2.4000 | 1.3500 | 1.6900 | +218.868% | 1,274 | 7,282 | 0.000% |
| 2026-10-29 | 0.7300 | 0.7700 | 0.4900 | 0.5300 | -13.115% | 739 | 7,098 | +218.868% |
| 2026-10-28 | 0.9300 | 0.9300 | 0.5700 | 0.6100 | -23.750% | 1,444 | 6,380 | +177.049% |
| 2026-10-27 | 0.8900 | 0.9000 | 0.6600 | 0.8000 | -26.606% | 565 | 6,275 | +111.250% |
| 2026-10-26 | 0.9000 | 1.3100 | 0.9000 | 1.0900 | +9.000% | 873 | 5,834 | +55.046% |
| 2026-10-23 | 1.0000 | 1.0400 | 0.8300 | 1.0000 | +7.527% | 301 | 5,933 | +69.000% |
| 2026-10-22 | 0.6100 | 1.0300 | 0.5800 | 0.9300 | +78.846% | 652 | 5,452 | +81.720% |
| 2026-10-21 | 0.7000 | 0.7400 | 0.4900 | 0.5200 | -35.000% | 332 | 5,582 | +225.000% |
| 2026-10-20 | 0.9800 | 0.9800 | 0.7000 | 0.8000 | -20.000% | 81 | 5,598 | +111.250% |
| 2026-10-19 | 0.9000 | 1.0000 | 0.7600 | 1.0000 | -14.530% | 523 | 5,824 | +69.000% |
| 2026-10-16 | 0.6600 | 1.2500 | 0.5700 | 1.1700 | +95.000% | 686 | 5,597 | +44.444% |
| 2026-10-15 | 1.0300 | 1.3100 | 0.6000 | 0.6000 | -23.077% | 342 | 5,591 | +181.667% |
| 2026-10-14 | 0.4200 | 0.8300 | 0.3500 | 0.7800 | +160.000% | 324 | 5,696 | +116.667% |
| 2026-10-13 | 0.3200 | 0.3300 | 0.3000 | 0.3000 | -14.286% | 50 | 5,706 | +463.333% |
| 2026-10-12 | 0.3700 | 0.3700 | 0.3100 | 0.3500 | -5.405% | 43 | 5,680 | +382.857% |
| 2026-10-09 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | -19.565% | 11 | 5,680 | +356.757% |
| 2026-10-08 | 0.4300 | 0.4800 | 0.3700 | 0.4600 | +31.429% | 154 | 5,671 | +267.391% |
| 2026-10-07 | 0.4000 | 0.4200 | 0.3500 | 0.3500 | +16.667% | 68 | 5,668 | +382.857% |
| 2026-10-06 | 0.3100 | 0.3200 | 0.2900 | 0.3000 | -9.091% | 21 | 5,662 | +463.333% |
| 2026-10-05 | 0.3800 | 0.3800 | 0.3300 | 0.3300 | -19.512% | 2,027 | 6,004 | +412.121% |
| 2026-10-02 | 0.4600 | 0.4600 | 0.3600 | 0.4100 | -19.608% | 142 | 6,087 | +312.195% |
| 2026-10-01 | 0.4800 | 0.5500 | 0.4800 | 0.5100 | -5.556% | 300 | 6,080 | +231.373% |
| 2026-09-30 | 0.4000 | 0.5500 | 0.4000 | 0.5400 | +8.000% | 43 | 6,063 | +212.963% |
| 2026-09-29 | 0.4900 | 0.5500 | 0.4900 | 0.5000 | 0.000% | 22 | 6,061 | +238.000% |
| 2026-09-28 | 0.5200 | 0.5800 | 0.5000 | 0.5000 | -9.091% | 45 | 6,073 | +238.000% |
| 2026-09-25 | 0.5500 | 0.5500 | 0.4900 | 0.5500 | 0.000% | 16 | 6,074 | +207.273% |
| 2026-09-24 | 0.6300 | 0.6300 | 0.5300 | 0.5500 | +3.774% | 10 | 6,069 | +207.273% |
| 2026-09-23 | 0.5700 | 0.5700 | 0.4800 | 0.5300 | -1.852% | 78 | 6,113 | +218.868% |
| 2026-09-22 | 0.5500 | 0.5900 | 0.5400 | 0.5400 | -10.000% | 62 | 6,120 | +212.963% |
| 2026-09-21 | 0.6300 | 0.6800 | 0.5400 | 0.6000 | -22.078% | 385 | 5,941 | +181.667% |
| 2026-09-18 | 0.9100 | 1.0200 | 0.7400 | 0.7700 | -40.769% | 87 | 5,936 | +119.481% |
| 2026-09-17 | 1.3400 | 1.4100 | 1.2900 | 1.3000 | -20.732% | 50 | 5,972 | +30.000% |
| 2026-09-16 | 1.3400 | 1.8500 | 1.3400 | 1.6400 | +26.154% | 129 | 5,878 | +3.049% |
| 2026-09-15 | 1.4500 | 1.5500 | 1.1800 | 1.3000 | +15.044% | 51 | 5,859 | +30.000% |
| 2026-09-14 | 1.1100 | 1.1300 | 1.0700 | 1.1300 | -2.586% | 8 | 5,857 | +49.558% |
| 2026-09-11 | 1.2000 | 1.2200 | 1.0900 | 1.1600 | -5.691% | 16 | 5,858 | +45.690% |
| 2026-09-10 | 1.1700 | 1.2300 | 1.0900 | 1.2300 | +13.889% | 433 | 5,510 | +37.398% |
| 2026-09-09 | 1.0500 | 1.1800 | 1.0200 | 1.0800 | -1.818% | 129 | 5,600 | +56.481% |
| 2026-09-08 | 0.9700 | 1.1000 | 0.9500 | 1.1000 | +18.280% | 122 | 5,573 | +53.636% |
| 2026-09-04 | 0.9600 | 0.9600 | 0.8400 | 0.9300 | +4.494% | 93 | 5,584 | +81.720% |
| 2026-09-03 | 1.5000 | 1.5000 | 0.8900 | 0.8900 | -49.432% | 97 | 5,616 | +89.888% |
| 2026-09-02 | 2.0100 | 2.0100 | 1.7000 | 1.7600 | -13.725% | 50 | 5,626 | -3.977% |
| 2026-09-01 | 1.8600 | 2.0400 | 1.7400 | 2.0400 | +14.607% | 39 | 5,616 | -17.157% |
| 2026-08-31 | 1.9900 | 2.2800 | 1.7800 | 1.7800 | -11.000% | 114 | 5,579 | -5.056% |
| 2026-08-28 | 1.7600 | 2.0600 | 1.7500 | 2.0000 | +15.607% | 60 | 5,578 | -15.500% |
| 2026-08-27 | 1.7900 | 1.8200 | 1.6800 | 1.7300 | -6.486% | 51 | 5,575 | -2.312% |
| 2026-08-26 | 2.0000 | 2.0000 | 1.8000 | 1.8500 | -1.070% | 19 | 6,012 | -8.649% |
| 2026-08-25 | 2.1300 | 2.1300 | 1.7700 | 1.8700 | -21.097% | 1,544 | 4,606 | -9.626% |
| 2026-08-24 | 2.1700 | 2.3700 | 2.0500 | 2.3700 | +6.757% | 1,070 | 3,627 | -28.692% |
| 2026-08-21 | 2.8000 | 2.8000 | 2.2000 | 2.2200 | -40.000% | 144 | 3,694 | -23.874% |
| 2026-08-20 | 3.2500 | 3.8000 | 3.2500 | 3.7000 | +7.872% | 38 | 3,671 | -54.324% |
| 2026-08-19 | 3.5000 | 3.9000 | 3.0900 | 3.4300 | -12.051% | 137 | 3,707 | -50.729% |
| 2026-08-18 | 3.9500 | 4.0000 | 3.6700 | 3.9000 | +19.266% | 93 | 3,686 | -56.667% |
| 2026-08-17 | 3.5500 | 3.7000 | 3.2700 | 3.2700 | -6.571% | 28 | 3,673 | -48.318% |
| 2026-08-14 | 3.6500 | 3.6500 | 3.3500 | 3.5000 | +4.478% | 39 | 3,661 | -51.714% |
| 2026-08-13 | 3.6200 | 3.6700 | 3.2000 | 3.3500 | -16.250% | 29 | 3,653 | -49.552% |
| 2026-08-12 | 4.1000 | 4.3500 | 4.0000 | 4.0000 | -10.314% | 100 | 3,589 | -57.750% |
| 2026-08-11 | 4.6800 | 4.6800 | 4.3000 | 4.4600 | -1.978% | 48 | 3,565 | -62.108% |
| 2026-08-10 | 4.7100 | 4.9000 | 4.5500 | 4.5500 | -5.208% | 23 | 3,571 | -62.857% |
| 2026-08-07 | 4.9000 | 5.0300 | 4.8000 | 4.8000 | -12.727% | 7 | 3,575 | -64.792% |
| 2026-08-06 | 5.6500 | 5.7300 | 5.4200 | 5.5000 | +5.769% | 105 | 3,577 | -69.273% |
| 2026-08-05 | 5.6000 | 5.6200 | 5.0700 | 5.2000 | -3.704% | 129 | 3,530 | -67.500% |
| 2026-08-04 | 5.7300 | 6.3000 | 5.2500 | 5.4000 | -8.629% | 32 | 3,519 | -68.704% |
| 2026-08-03 | 6.4000 | 6.5300 | 5.7900 | 5.9100 | -14.348% | 53 | 3,521 | -71.404% |
| 2026-07-31 | 7.9000 | 8.2000 | 6.7500 | 6.9000 | 0.000% | 30 | 3,509 | -75.507% |
| 2026-07-30 | 7.5000 | 7.5000 | 6.9000 | 6.9000 | -3.497% | 142 | 3,436 | -75.507% |
| 2026-07-29 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +5.926% | 3 | 3,437 | -76.364% |
| 2026-07-28 | 7.5600 | 7.5600 | 6.6000 | 6.7500 | +4.328% | 20 | 3,440 | -74.963% |
| 2026-07-27 | 6.5600 | 6.5600 | 6.4100 | 6.4700 | +3.520% | 1,546 | 3,088 | -73.879% |
| 2026-07-24 | 6.4500 | 6.7400 | 6.2500 | 6.2500 | +12.613% | 8 | 3,081 | -72.960% |
| 2026-07-23 | 5.3700 | 5.6700 | 5.3700 | 5.5500 | +16.597% | 10 | 3,081 | -69.550% |
| 2026-07-22 | 5.0500 | 5.0500 | 4.7500 | 4.7600 | +0.211% | 10 | 3,078 | -64.496% |
| 2026-07-21 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -16.667% | 3 | 3,078 | -64.421% |
| 2026-07-20 | 5.7000 | 5.7000 | 5.6000 | 5.7000 | -7.317% | 9 | 3,071 | -70.351% |
| 2026-07-17 | 5.7000 | 6.1500 | 5.6500 | 6.1500 | +26.025% | 36 | 3,068 | -72.520% |
| 2026-07-16 | 3.8000 | 4.9200 | 3.8000 | 4.8800 | +31.183% | 10 | 3,070 | -65.369% |
| 2026-07-15 | 3.7500 | 3.7500 | 3.7200 | 3.7200 | -7.000% | 2 | 3,069 | -54.570% |
| 2026-07-14 | 4.1500 | 4.1500 | 3.9500 | 4.0000 | -8.046% | 27 | 3,096 | -57.750% |
| 2026-07-13 | 4.4400 | 4.4400 | 4.0000 | 4.3500 | +4.819% | 17 | 3,089 | -61.149% |
| 2026-07-10 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +12.162% | 1 | 3,090 | -59.277% |
| 2026-07-09 | 3.7000 | 3.7000 | 3.6600 | 3.7000 | -9.535% | 11 | 3,093 | -54.324% |
| 2026-07-08 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | +6.234% | 1 | 3,092 | -58.680% |
| 2026-07-07 | 3.7900 | 4.0000 | 3.7900 | 3.8500 | +2.394% | 31 | 3,063 | -56.104% |
| 2026-07-06 | 3.7500 | 3.8200 | 3.7000 | 3.7600 | -12.761% | 7 | 3,070 | -55.053% |
| 2026-07-02 | 4.1100 | 4.4200 | 4.1100 | 4.3100 | -9.072% | 9 | 3,064 | -60.789% |
| 2026-07-01 | 5.5000 | 5.5000 | 4.7400 | 4.7400 | -19.661% | 28 | 3,077 | -64.346% |
| 2026-06-30 | 5.6800 | 5.9000 | 5.6800 | 5.9000 | +4.425% | 13 | 3,066 | -71.356% |
| 2026-06-29 | 5.9500 | 5.9500 | 5.6500 | 5.6500 | -16.912% | 11 | 3,068 | -70.088% |
| 2026-06-26 | 6.8000 | 6.8500 | 6.8000 | 6.8000 | -7.483% | 5 | 3,068 | -75.147% |
| 2026-06-25 | 7.2600 | 7.3500 | 7.1000 | 7.3500 | +10.693% | 5 | 3,065 | -77.007% |
| 2026-06-24 | 6.4500 | 6.6800 | 6.0300 | 6.6400 | +19.210% | 125 | 3,147 | -74.548% |
| 2026-06-23 | 5.2600 | 5.5700 | 5.2200 | 5.5700 | +13.673% | 10 | 3,153 | -69.659% |
| 2026-06-22 | 5.0800 | 5.0800 | 4.9000 | 4.9000 | -6.667% | 2 | 3,153 | -65.510% |
| 2026-06-18 | 5.4500 | 5.4500 | 5.0000 | 5.2500 | +2.539% | 77 | 3,183 | -67.810% |
| 2026-06-17 | 6.1000 | 6.1000 | 5.0300 | 5.1200 | -22.775% | 106 | 3,114 | -66.992% |
| 2026-06-16 | 6.0400 | 6.7800 | 6.0400 | 6.6300 | +3.594% | 57 | 3,112 | -74.510% |
| 2026-06-15 | 6.9000 | 7.1700 | 6.3500 | 6.4000 | -21.951% | 124 | 3,147 | -73.594% |
| 2026-06-12 | 8.8000 | 8.8000 | 8.0000 | 8.2000 | -3.073% | 21 | 3,156 | -79.390% |
| 2026-06-11 | 9.8000 | 9.8000 | 8.4600 | 8.4600 | -13.408% | 58 | 3,142 | -80.024% |
| 2026-06-10 | 9.4000 | 9.7700 | 8.9300 | 9.7700 | -9.704% | 63 | 3,139 | -82.702% |
| 2026-06-09 | 10.1000 | 12.1200 | 10.1000 | 10.8200 | +2.559% | 41 | 3,128 | -84.381% |
| 2026-06-08 | 10.8500 | 10.8500 | 10.5500 | 10.5500 | -9.983% | 26 | 3,135 | -83.981% |
| 2026-06-05 | 10.2000 | 11.7200 | 10.2000 | 11.7200 | +20.205% | 3 | 3,136 | -85.580% |
| 2026-06-04 | 9.9000 | 9.9000 | 9.5300 | 9.7500 | -9.722% | 54 | 3,117 | -82.667% |
| 2026-06-03 | 10.0500 | 10.8800 | 9.9200 | 10.8000 | +16.631% | 18 | 3,106 | -84.352% |
| 2026-06-02 | 9.6000 | 9.9500 | 9.2600 | 9.2600 | +8.304% | 170 | 2,989 | -81.749% |
| 2026-06-01 | 9.6000 | 9.7300 | 8.5500 | 8.5500 | +3.012% | 99 | 2,904 | -80.234% |
| 2026-05-29 | 9.6200 | 9.7000 | 8.3000 | 8.3000 | -19.417% | 7 | 2,904 | -79.639% |
| 2026-05-28 | 13.0800 | 13.0800 | 10.3000 | 10.3000 | -17.269% | 321 | 2,603 | -83.592% |
| 2026-05-27 | 12.9400 | 12.9400 | 12.4500 | 12.4500 | -3.488% | 15 | 2,602 | -86.426% |
| 2026-05-26 | 12.9600 | 13.0200 | 12.9000 | 12.9000 | -3.008% | 174 | 2,532 | -86.899% |
| 2026-05-22 | 12.0500 | 13.3000 | 12.0500 | 13.3000 | +6.400% | 5 | 2,527 | -87.293% |
| 2026-05-21 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -4.580% | 24 | 2,551 | -86.480% |
| 2026-05-19 | 13.2000 | 13.2000 | 13.1000 | 13.1000 | +4.633% | 2 | 2,551 | -87.099% |
| 2026-05-18 | 12.4500 | 12.5200 | 12.0000 | 12.5200 | +0.724% | 7 | 2,547 | -86.502% |
| 2026-05-15 | 12.4000 | 12.4300 | 12.4000 | 12.4300 | +10.195% | 22 | 2,525 | -86.404% |
| 2026-05-14 | 12.7500 | 13.0300 | 11.0500 | 11.2800 | -7.160% | 54 | 2,478 | -85.018% |
| 2026-05-13 | 12.4600 | 12.4600 | 12.1500 | 12.1500 | -6.538% | 11 | 2,477 | -86.091% |
| 2026-05-11 | 12.7000 | 13.0000 | 12.7000 | 13.0000 | -1.065% | 16 | 2,462 | -87.000% |
| 2026-05-08 | 13.1500 | 13.1500 | 13.1400 | 13.1400 | +6.829% | 6 | 2,462 | -87.139% |
| 2026-05-06 | 12.5000 | 12.5000 | 12.2500 | 12.3000 | +0.081% | 5 | 2,462 | -86.260% |
| 2026-05-05 | 12.2900 | 12.2900 | 12.2900 | 12.2900 | -3.228% | 1 | 2,459 | -86.249% |
| 2026-05-04 | 13.0000 | 13.0000 | 12.6500 | 12.7000 | -4.511% | 6 | 2,458 | -86.693% |
| 2026-05-01 | 13.3700 | 13.3700 | 13.2500 | 13.3000 | -7.703% | 14 | 2,462 | -87.293% |
| 2026-04-30 | 14.9500 | 14.9500 | 14.0000 | 14.4100 | -5.817% | 71 | 2,462 | -88.272% |
| 2026-04-29 | 14.0000 | 15.5700 | 14.0000 | 15.3000 | +30.769% | 42 | 2,391 | -88.954% |
| 2026-04-28 | 11.6500 | 11.7000 | 11.6500 | 11.7000 | +2.812% | 3 | 2,352 | -85.556% |
| 2026-04-27 | 11.3000 | 11.3800 | 11.3000 | 11.3800 | +1.517% | 3 | 2,349 | -85.149% |
| 2026-04-24 | 11.3700 | 11.3700 | 11.1000 | 11.2100 | -3.362% | 7 | 2,348 | -84.924% |
| 2026-04-23 | 11.4000 | 11.6500 | 11.4000 | 11.6000 | +12.077% | 8 | 2,342 | -85.431% |
| 2026-04-22 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -0.957% | 2 | 2,348 | -83.671% |
| 2026-04-21 | 9.9000 | 10.5500 | 9.9000 | 10.4500 | +7.179% | 230 | 2,346 | -83.828% |
| 2026-04-20 | 9.1900 | 10.0000 | 9.1900 | 9.7500 | +1.563% | 37 | 2,123 | -82.667% |
| 2026-04-17 | 9.8400 | 9.8400 | 9.6000 | 9.6000 | -14.286% | 22 | 2,140 | -82.396% |
| 2026-04-15 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -15.916% | 1 | 2,118 | -84.911% |
| 2026-04-14 | 14.0900 | 14.0900 | 13.2500 | 13.3200 | -21.739% | 4 | 2,117 | -87.312% |
| 2026-04-06 | 17.1500 | 17.1500 | 17.0200 | 17.0200 | -14.687% | 3 | 2,113 | -90.071% |
| 2026-03-30 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | +6.400% | 1 | 2,111 | -91.529% |
| 2026-03-27 | 18.4000 | 18.7500 | 18.3900 | 18.7500 | +21.124% | 9 | 2,111 | -90.987% |
| 2026-03-25 | 15.2000 | 15.5500 | 15.1000 | 15.4800 | -10.000% | 14 | 2,111 | -89.083% |
| 2026-03-24 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +18.457% | 2 | 2,111 | -90.174% |
| 2026-03-17 | 15.2800 | 15.2800 | 14.5000 | 14.5200 | -10.866% | 12 | 2,109 | -88.361% |
| 2026-03-13 | 16.2900 | 16.2900 | 16.2900 | 16.2900 | +3.824% | 1 | 2,107 | -89.626% |
| 2026-03-12 | 15.6900 | 15.6900 | 15.6900 | 15.6900 | +1.226% | 1 | 2,107 | -89.229% |
| 2026-03-09 | 15.3500 | 15.5000 | 15.2500 | 15.5000 | +2.513% | 7 | 2,106 | -89.097% |
| 2026-03-06 | 15.1200 | 15.1200 | 15.1200 | 15.1200 | +10.607% | 1 | 2,106 | -88.823% |
| 2026-03-05 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | -13.316% | 1 | 2,105 | -87.637% |
| 2026-02-27 | 15.7700 | 15.7700 | 15.7700 | 15.7700 | -1.129% | 10 | 2,104 | -89.283% |
| 2026-02-25 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -6.287% | 1 | 2,094 | -89.404% |
| 2026-02-24 | 17.0200 | 17.0200 | 17.0200 | 17.0200 | -3.569% | 1 | 2,094 | -90.071% |
| 2026-02-23 | 16.7000 | 17.6500 | 16.7000 | 17.6500 | +10.451% | 3 | 2,094 | -90.425% |
| 2026-02-20 | 15.8000 | 15.9800 | 15.8000 | 15.9800 | -3.152% | 43 | 2,095 | -89.424% |
| 2026-02-19 | 16.4500 | 16.6000 | 16.4500 | 16.5000 | +3.319% | 48 | 2,062 | -89.758% |
| 2026-02-18 | 15.9700 | 15.9700 | 15.9700 | 15.9700 | -3.679% | 1 | 2,026 | -89.418% |
| 2026-02-17 | 17.1800 | 17.1800 | 16.5800 | 16.5800 | +0.181% | 6 | 2,027 | -89.807% |
| 2026-02-13 | 17.5500 | 17.5500 | 16.5500 | 16.5500 | -9.066% | 2 | 2,019 | -89.789% |
| 2026-02-12 | 16.9500 | 18.2300 | 16.8000 | 18.2000 | +16.667% | 21 | 2,019 | -90.714% |
| 2026-02-11 | 15.9500 | 16.4400 | 15.6000 | 15.6000 | +23.810% | 36 | 1,999 | -89.167% |
| 2026-02-09 | 12.6700 | 12.6700 | 12.6000 | 12.6000 | -15.152% | 11 | 1,983 | -86.587% |
| 2026-02-06 | 14.8000 | 14.8500 | 14.5500 | 14.8500 | -16.807% | 8 | 1,979 | -88.620% |
| 2026-02-05 | 17.3500 | 17.8500 | 17.0700 | 17.8500 | +15.759% | 7 | 1,976 | -90.532% |
| 2026-02-04 | 13.7600 | 15.7900 | 13.7600 | 15.4200 | +26.393% | 1,909 | 1,970 | -89.040% |
| 2026-02-02 | 11.5900 | 12.2000 | 11.2000 | 12.2000 | +30.901% | 78 | 80 | -86.148% |
| 2026-01-30 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | +10.035% | 2 | 12 | -81.867% |
| 2026-01-29 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | +1.195% | 2 | 12 | -80.047% |
| 2026-01-28 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | +2.198% | 1 | 12 | -79.809% |
| 2026-01-22 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | +1.236% | 1 | 11 | -79.365% |
| 2026-01-16 | 8.1600 | 8.1600 | 8.0900 | 8.0900 | 0.000% | 10 | 0 | -79.110% |