HOOD261120P00065000
HOOD Nov 20 2026 65.00 Put
optionOPRA
EODOct 30, 2026
0.48USD+336.364%(+0.37)1,450Vol8,824OI
HOOD261120P00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.3100 | 0.7300 | 0.3100 | 0.4800 | +336.364% | 1,450 | 8,442 | 0.000% |
| 2026-10-29 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | -21.429% | 17 | 8,426 | +336.364% |
| 2026-10-28 | 0.1600 | 0.2800 | 0.1000 | 0.1400 | -6.667% | 51 | 8,410 | +242.857% |
| 2026-10-27 | 0.2400 | 0.2400 | 0.1400 | 0.1500 | -44.444% | 1,866 | 9,114 | +220.000% |
| 2026-10-26 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | +22.727% | 104 | 9,095 | +77.778% |
| 2026-10-23 | 0.2500 | 0.2600 | 0.2200 | 0.2200 | -24.138% | 288 | 9,096 | +118.182% |
| 2026-10-22 | 0.1600 | 0.2900 | 0.1600 | 0.2900 | +93.333% | 397 | 9,018 | +65.517% |
| 2026-10-21 | 0.2100 | 0.2100 | 0.1500 | 0.1500 | -34.783% | 18 | 9,016 | +220.000% |
| 2026-10-20 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -20.690% | 57 | 8,987 | +108.696% |
| 2026-10-19 | 0.3100 | 0.3100 | 0.2400 | 0.2900 | -30.952% | 93 | 8,976 | +65.517% |
| 2026-10-16 | 0.1800 | 0.5500 | 0.1800 | 0.4200 | +100.000% | 4,471 | 4,788 | +14.286% |
| 2026-10-15 | 0.1700 | 0.4000 | 0.1700 | 0.2100 | -16.000% | 70 | 4,802 | +128.571% |
| 2026-10-14 | 0.1300 | 0.2500 | 0.1300 | 0.2500 | +127.273% | 147 | 4,780 | +92.000% |
| 2026-10-13 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 4 | 4,778 | +336.364% |
| 2026-10-12 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | -15.385% | 12 | 4,779 | +336.364% |
| 2026-10-09 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -7.143% | 13 | 4,777 | +269.231% |
| 2026-10-08 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | +16.667% | 172 | 4,613 | +242.857% |
| 2026-10-07 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +33.333% | 50 | 4,573 | +300.000% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | -18.182% | 15 | 4,571 | +433.333% |
| 2026-10-05 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -47.619% | 1 | 4,571 | +336.364% |
| 2026-10-01 | 0.1600 | 0.2100 | 0.1600 | 0.2100 | +16.667% | 9 | 4,569 | +128.571% |
| 2026-09-30 | 0.1800 | 0.2000 | 0.1700 | 0.1800 | -10.000% | 44 | 4,611 | +166.667% |
| 2026-09-29 | 0.1900 | 0.2200 | 0.1900 | 0.2000 | -4.762% | 13 | 4,612 | +140.000% |
| 2026-09-28 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 30 | 4,612 | +128.571% |
| 2026-09-25 | 0.2200 | 0.2300 | 0.1900 | 0.2300 | -4.167% | 3 | 4,610 | +108.696% |
| 2026-09-24 | 0.2600 | 0.2700 | 0.2400 | 0.2400 | -7.692% | 27 | 4,611 | +100.000% |
| 2026-09-23 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 1 | 4,612 | +84.615% |
| 2026-09-22 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | -6.897% | 6 | 4,611 | +77.778% |
| 2026-09-21 | 0.3100 | 0.3200 | 0.2900 | 0.2900 | -19.444% | 51 | 4,587 | +65.517% |
| 2026-09-18 | 0.3900 | 0.3900 | 0.3300 | 0.3600 | -28.000% | 107 | 4,585 | +33.333% |
| 2026-09-17 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | -29.577% | 50 | 4,608 | -4.000% |
| 2026-09-16 | 0.6200 | 0.7500 | 0.6200 | 0.7100 | +20.339% | 618 | 4,550 | -32.394% |
| 2026-09-15 | 0.5200 | 0.6600 | 0.5200 | 0.5900 | +22.917% | 91 | 4,552 | -18.644% |
| 2026-09-14 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 0.000% | 4 | 4,552 | 0.000% |
| 2026-09-11 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 3 | 4,552 | 0.000% |
| 2026-09-10 | 0.5500 | 0.5500 | 0.4600 | 0.5000 | +2.041% | 16 | 4,556 | -4.000% |
| 2026-09-09 | 0.4500 | 0.4900 | 0.4300 | 0.4900 | +2.083% | 19 | 4,550 | -2.041% |
| 2026-09-08 | 0.4300 | 0.5100 | 0.3500 | 0.4800 | +11.628% | 75 | 4,551 | 0.000% |
| 2026-09-04 | 0.4600 | 0.6000 | 0.3200 | 0.4300 | +7.500% | 126 | 4,567 | +11.628% |
| 2026-09-03 | 0.6400 | 0.6400 | 0.4000 | 0.4000 | -46.667% | 42 | 4,573 | +20.000% |
| 2026-09-02 | 0.8400 | 0.8400 | 0.7500 | 0.7500 | -10.714% | 21 | 4,578 | -36.000% |
| 2026-09-01 | 0.7500 | 0.8400 | 0.7500 | 0.8400 | +1.205% | 165 | 4,576 | -42.857% |
| 2026-08-31 | 0.8900 | 0.9400 | 0.8300 | 0.8300 | -2.353% | 31 | 4,575 | -42.169% |
| 2026-08-28 | 0.8400 | 0.9500 | 0.8400 | 0.8500 | +2.410% | 9 | 4,573 | -43.529% |
| 2026-08-27 | 0.7000 | 0.8300 | 0.7000 | 0.8300 | +1.220% | 17 | 4,569 | -42.169% |
| 2026-08-26 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | -9.890% | 4 | 4,569 | -41.463% |
| 2026-08-25 | 1.0100 | 1.0100 | 0.7600 | 0.9100 | -15.741% | 39 | 4,573 | -47.253% |
| 2026-08-24 | 1.0300 | 1.0800 | 0.9200 | 1.0800 | +8.000% | 39 | 4,573 | -55.556% |
| 2026-08-21 | 1.2800 | 1.3000 | 0.9700 | 1.0000 | -40.828% | 73 | 4,569 | -52.000% |
| 2026-08-20 | 1.5800 | 1.7000 | 1.5500 | 1.6900 | +16.552% | 48 | 4,568 | -71.598% |
| 2026-08-19 | 1.5800 | 1.5800 | 1.3900 | 1.4500 | -14.201% | 22 | 4,568 | -66.897% |
| 2026-08-18 | 1.7200 | 1.7500 | 1.6200 | 1.6900 | +14.966% | 5 | 4,567 | -71.598% |
| 2026-08-17 | 1.5700 | 1.5700 | 1.4500 | 1.4700 | -6.369% | 25 | 4,566 | -67.347% |
| 2026-08-14 | 1.5100 | 1.5800 | 1.4900 | 1.5700 | -3.086% | 8 | 4,566 | -69.427% |
| 2026-08-13 | 1.7000 | 1.7000 | 1.4700 | 1.6200 | -14.286% | 19 | 4,566 | -70.370% |
| 2026-08-12 | 2.1600 | 2.1600 | 1.8700 | 1.8900 | -12.093% | 30 | 4,567 | -74.603% |
| 2026-08-11 | 2.1700 | 2.2000 | 2.0900 | 2.1500 | -4.867% | 17 | 4,567 | -77.674% |
| 2026-08-10 | 2.3700 | 2.4300 | 2.2600 | 2.2600 | -5.833% | 7 | 4,567 | -78.761% |
| 2026-08-07 | 2.5000 | 2.5100 | 2.3200 | 2.4000 | -15.789% | 133 | 4,581 | -80.000% |
| 2026-08-06 | 3.1000 | 3.1000 | 2.8100 | 2.8500 | +4.779% | 37 | 4,591 | -83.158% |
| 2026-08-05 | 2.7100 | 2.7200 | 2.7100 | 2.7200 | -4.561% | 2 | 4,593 | -82.353% |
| 2026-08-04 | 2.8400 | 2.9900 | 2.8400 | 2.8500 | -13.110% | 52 | 4,593 | -83.158% |
| 2026-08-03 | 3.5500 | 3.5500 | 3.1000 | 3.2800 | -18.000% | 8 | 4,588 | -85.366% |
| 2026-07-31 | 3.9400 | 4.0000 | 3.9400 | 4.0000 | +1.266% | 3 | 4,588 | -88.000% |
| 2026-07-30 | 3.4000 | 4.1300 | 3.4000 | 3.9500 | -2.469% | 125 | 4,547 | -87.848% |
| 2026-07-29 | 3.7000 | 4.1300 | 3.7000 | 4.0500 | +8.000% | 34 | 4,548 | -88.148% |
| 2026-07-28 | 3.8000 | 3.8500 | 3.5300 | 3.7500 | +2.740% | 49 | 4,548 | -87.200% |
| 2026-07-27 | 3.1700 | 3.8000 | 3.1700 | 3.6500 | -2.667% | 178 | 4,550 | -86.849% |
| 2026-07-24 | 3.4500 | 3.7800 | 3.4500 | 3.7500 | +12.275% | 2,812 | 2,274 | -87.200% |
| 2026-07-23 | 3.4300 | 3.4300 | 3.3400 | 3.3400 | +23.704% | 3 | 2,274 | -85.629% |
| 2026-07-22 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -20.588% | 5 | 2,274 | -82.222% |
| 2026-07-17 | 3.3900 | 3.4500 | 3.1000 | 3.4000 | +26.866% | 10 | 2,274 | -85.882% |
| 2026-07-16 | 2.2600 | 2.6800 | 2.2600 | 2.6800 | +25.822% | 7 | 2,275 | -82.090% |
| 2026-07-15 | 2.1600 | 2.2500 | 2.1300 | 2.1300 | -6.579% | 52 | 2,307 | -77.465% |
| 2026-07-14 | 2.0200 | 2.3200 | 2.0200 | 2.2800 | +17.526% | 31 | 2,332 | -78.947% |
| 2026-07-10 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -8.491% | 1 | 2,333 | -75.258% |
| 2026-07-09 | 2.2500 | 2.2500 | 2.1200 | 2.1200 | -11.667% | 2 | 2,333 | -77.358% |
| 2026-07-08 | 2.4700 | 2.4700 | 2.4000 | 2.4000 | +7.143% | 17 | 2,335 | -80.000% |
| 2026-07-07 | 2.2600 | 2.3800 | 2.2400 | 2.2400 | +5.660% | 13 | 2,337 | -78.571% |
| 2026-07-06 | 2.5100 | 2.5100 | 2.1200 | 2.1200 | -13.469% | 17 | 2,336 | -77.358% |
| 2026-07-02 | 2.2800 | 2.4900 | 2.2800 | 2.4500 | -13.732% | 18 | 2,329 | -80.408% |
| 2026-07-01 | 3.3700 | 3.3800 | 2.8400 | 2.8400 | -17.681% | 28 | 2,354 | -83.099% |
| 2026-06-30 | 3.3500 | 3.4500 | 3.1500 | 3.4500 | +4.545% | 131 | 2,440 | -86.087% |
| 2026-06-29 | 3.4100 | 3.4100 | 3.3000 | 3.3000 | -8.333% | 17 | 2,435 | -85.455% |
| 2026-06-26 | 3.8000 | 3.8000 | 3.6000 | 3.6000 | -18.552% | 2 | 2,435 | -86.667% |
| 2026-06-25 | 4.0500 | 4.4200 | 4.0500 | 4.4200 | +14.508% | 8 | 2,434 | -89.140% |
| 2026-06-24 | 3.6000 | 4.0000 | 3.6000 | 3.8600 | +14.201% | 38 | 2,432 | -87.565% |
| 2026-06-23 | 3.3500 | 3.3800 | 3.1000 | 3.3800 | +11.551% | 5 | 2,433 | -85.799% |
| 2026-06-22 | 2.8500 | 3.0300 | 2.8500 | 3.0300 | -6.769% | 3 | 2,436 | -84.158% |
| 2026-06-18 | 3.1000 | 3.2500 | 2.9600 | 3.2500 | +5.178% | 33 | 2,431 | -85.231% |
| 2026-06-17 | 3.5000 | 3.5500 | 2.9000 | 3.0900 | -20.769% | 50 | 2,414 | -84.466% |
| 2026-06-16 | 4.0400 | 4.0700 | 3.9000 | 3.9000 | +3.723% | 11 | 2,411 | -87.692% |
| 2026-06-15 | 3.9700 | 4.0400 | 3.7600 | 3.7600 | -25.545% | 34 | 2,408 | -87.234% |
| 2026-06-12 | 4.8500 | 5.0500 | 4.8500 | 5.0500 | -11.404% | 104 | 2,310 | -90.495% |
| 2026-06-11 | 6.0000 | 6.0000 | 5.6500 | 5.7000 | -4.362% | 90 | 2,222 | -91.579% |
| 2026-06-10 | 5.5000 | 5.9600 | 5.4500 | 5.9600 | -12.353% | 34 | 2,236 | -91.946% |
| 2026-06-09 | 6.0500 | 6.8500 | 6.0500 | 6.8000 | +3.030% | 25 | 2,254 | -92.941% |
| 2026-06-08 | 6.7700 | 6.8000 | 6.6000 | 6.6000 | -8.460% | 19 | 2,254 | -92.727% |
| 2026-06-05 | 6.1500 | 7.6500 | 6.1500 | 7.2100 | +20.771% | 119 | 2,162 | -93.343% |
| 2026-06-04 | 6.3400 | 6.3400 | 5.9000 | 5.9700 | -9.545% | 131 | 2,181 | -91.960% |
| 2026-06-03 | 6.1200 | 6.6500 | 6.1200 | 6.6000 | +15.183% | 45 | 2,179 | -92.727% |
| 2026-06-02 | 6.0500 | 6.0500 | 5.7300 | 5.7300 | +7.103% | 3 | 2,179 | -91.623% |
| 2026-06-01 | 5.5600 | 6.0000 | 5.2500 | 5.3500 | +11.925% | 49 | 2,167 | -91.028% |
| 2026-05-29 | 5.8000 | 5.9100 | 4.7800 | 4.7800 | -22.903% | 159 | 2,187 | -89.958% |
| 2026-05-28 | 8.0000 | 8.0000 | 6.2000 | 6.2000 | -18.954% | 63 | 2,171 | -92.258% |
| 2026-05-21 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -1.923% | 5 | 2,171 | -93.725% |
| 2026-05-20 | 8.2800 | 8.2800 | 7.8000 | 7.8000 | -4.994% | 19 | 2,159 | -93.846% |
| 2026-05-19 | 8.2000 | 8.7000 | 8.2000 | 8.2100 | +7.743% | 60 | 2,139 | -94.153% |
| 2026-05-18 | 7.6700 | 7.6700 | 7.1500 | 7.6200 | -0.392% | 34 | 2,153 | -93.701% |
| 2026-05-15 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +10.072% | 1 | 2,153 | -93.725% |
| 2026-05-14 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -9.740% | 1 | 2,153 | -93.094% |
| 2026-05-13 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +1.987% | 2 | 2,153 | -93.766% |
| 2026-05-12 | 7.2500 | 7.8500 | 7.2500 | 7.5500 | +7.703% | 19 | 2,141 | -93.642% |
| 2026-05-11 | 8.0000 | 8.2000 | 7.0000 | 7.0100 | -14.512% | 55 | 2,111 | -93.153% |
| 2026-05-08 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +1.235% | 2 | 2,112 | -94.146% |
| 2026-05-07 | 7.5500 | 8.1000 | 7.5500 | 8.1000 | +6.579% | 507 | 1,740 | -94.074% |
| 2026-05-06 | 7.7500 | 7.8500 | 7.5700 | 7.6000 | -3.797% | 62 | 1,740 | -93.684% |
| 2026-05-05 | 7.9000 | 7.9500 | 7.9000 | 7.9000 | -1.863% | 5 | 1,747 | -93.924% |
| 2026-05-04 | 8.1500 | 8.1500 | 7.8000 | 8.0500 | -4.846% | 22 | 1,748 | -94.037% |
| 2026-05-01 | 8.8000 | 8.8000 | 8.4600 | 8.4600 | -9.519% | 90 | 1,781 | -94.326% |
| 2026-04-30 | 9.3000 | 9.3500 | 9.0000 | 9.3500 | -4.103% | 28 | 1,781 | -94.866% |
| 2026-04-29 | 9.9600 | 10.2000 | 9.3900 | 9.7500 | +31.757% | 661 | 1,768 | -95.077% |
| 2026-04-28 | 7.4000 | 7.4100 | 7.3000 | 7.4000 | +1.928% | 531 | 1,410 | -93.514% |
| 2026-04-27 | 7.2500 | 7.3000 | 7.2000 | 7.2600 | +2.254% | 655 | 1,109 | -93.388% |
| 2026-04-24 | 7.2500 | 7.3000 | 7.1000 | 7.1000 | -0.699% | 8 | 671 | -93.239% |
| 2026-04-23 | 6.8000 | 7.3000 | 6.8000 | 7.1500 | +8.333% | 8 | 663 | -93.287% |
| 2026-04-22 | 6.4300 | 6.6500 | 6.4300 | 6.6000 | +4.762% | 52 | 658 | -92.727% |
| 2026-04-21 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +3.618% | 14 | 658 | -92.381% |
| 2026-04-20 | 6.2700 | 6.2700 | 6.0800 | 6.0800 | +0.496% | 52 | 644 | -92.105% |
| 2026-04-17 | 6.0200 | 6.0500 | 5.9700 | 6.0500 | -16.552% | 17 | 631 | -92.066% |
| 2026-04-16 | 6.9900 | 7.3500 | 6.9900 | 7.2500 | +0.975% | 8 | 630 | -93.379% |
| 2026-04-15 | 7.4500 | 7.5200 | 7.1800 | 7.1800 | -17.090% | 44 | 626 | -93.315% |
| 2026-04-14 | 8.5500 | 8.6600 | 8.5500 | 8.6600 | -17.366% | 4 | 633 | -94.457% |
| 2026-04-13 | 10.7200 | 10.7200 | 10.4800 | 10.4800 | -8.472% | 6 | 633 | -95.420% |
| 2026-04-10 | 11.1500 | 11.5500 | 11.1500 | 11.4500 | +4.566% | 35 | 627 | -95.808% |
| 2026-04-09 | 11.3500 | 11.5000 | 10.9500 | 10.9500 | +13.472% | 5 | 610 | -95.616% |
| 2026-04-08 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -21.481% | 2 | 611 | -95.026% |
| 2026-04-07 | 12.4000 | 12.4000 | 12.2900 | 12.2900 | +3.976% | 4 | 613 | -96.094% |
| 2026-04-06 | 12.1200 | 12.1200 | 11.4000 | 11.8200 | -0.505% | 3 | 615 | -95.939% |
| 2026-04-02 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | +4.028% | 1 | 613 | -95.960% |
| 2026-04-01 | 11.6500 | 11.6500 | 11.4200 | 11.4200 | -7.605% | 5 | 613 | -95.797% |
| 2026-03-31 | 12.9700 | 12.9700 | 12.3600 | 12.3600 | -4.186% | 2 | 616 | -96.117% |
| 2026-03-30 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -1.527% | 1 | 615 | -96.279% |
| 2026-03-27 | 12.9500 | 13.1200 | 12.9500 | 13.1000 | +21.296% | 58 | 615 | -96.336% |
| 2026-03-25 | 10.4000 | 10.8000 | 10.2500 | 10.8000 | -7.928% | 21 | 672 | -95.556% |
| 2026-03-24 | 11.8700 | 11.8700 | 11.7100 | 11.7300 | +8.813% | 20 | 662 | -95.908% |
| 2026-03-23 | 10.4300 | 10.7800 | 10.4300 | 10.7800 | -8.411% | 8 | 675 | -95.547% |
| 2026-03-20 | 11.2000 | 11.7700 | 11.1500 | 11.7700 | +15.392% | 39 | 669 | -95.922% |
| 2026-03-17 | 10.2000 | 10.3100 | 10.1900 | 10.2000 | -3.683% | 14 | 655 | -95.294% |
| 2026-03-16 | 10.5500 | 10.6900 | 10.5200 | 10.5900 | -7.105% | 19 | 655 | -95.467% |
| 2026-03-13 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +6.047% | 1 | 655 | -95.789% |
| 2026-03-12 | 10.4500 | 10.7500 | 10.4500 | 10.7500 | +3.865% | 5 | 654 | -95.535% |
| 2026-03-11 | 10.1000 | 10.3500 | 10.1000 | 10.3500 | +3.811% | 5 | 649 | -95.362% |
| 2026-03-10 | 10.2200 | 10.2200 | 9.9700 | 9.9700 | -1.287% | 58 | 648 | -95.186% |
| 2026-03-09 | 10.5500 | 10.7000 | 10.1000 | 10.1000 | -2.885% | 24 | 621 | -95.248% |
| 2026-03-06 | 10.4500 | 10.4500 | 10.4000 | 10.4000 | +11.230% | 2 | 600 | -95.385% |
| 2026-03-04 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -8.423% | 2 | 598 | -94.866% |
| 2026-03-02 | 10.9500 | 11.0000 | 10.2100 | 10.2100 | -0.390% | 48 | 596 | -95.299% |
| 2026-02-25 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -15.289% | 1 | 604 | -95.317% |
| 2026-02-24 | 12.5000 | 12.8300 | 12.1000 | 12.1000 | +4.762% | 43 | 604 | -96.033% |
| 2026-02-19 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +0.435% | 1 | 589 | -95.844% |
| 2026-02-17 | 11.5500 | 11.5500 | 11.5000 | 11.5000 | +2.587% | 3 | 589 | -95.826% |
| 2026-02-13 | 11.3300 | 11.3300 | 11.2100 | 11.2100 | -13.101% | 41 | 547 | -95.718% |
| 2026-02-12 | 10.5000 | 12.9000 | 10.5000 | 12.9000 | +15.076% | 23 | 547 | -96.279% |
| 2026-02-11 | 11.1500 | 11.2100 | 11.1500 | 11.2100 | +22.514% | 19 | 541 | -95.718% |
| 2026-02-10 | 8.9800 | 9.1500 | 8.6300 | 9.1500 | +6.643% | 13 | 527 | -94.754% |
| 2026-02-09 | 9.2000 | 9.2000 | 8.5800 | 8.5800 | -18.673% | 60 | 525 | -94.406% |
| 2026-02-06 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -16.137% | 1 | 529 | -95.450% |
| 2026-02-05 | 12.0700 | 12.5800 | 11.3500 | 12.5800 | +17.132% | 418 | 530 | -96.184% |
| 2026-02-04 | 9.3700 | 10.7400 | 9.3700 | 10.7400 | +21.082% | 88 | 135 | -95.531% |
| 2026-02-03 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | +12.278% | 1 | 78 | -94.589% |
| 2026-02-02 | 7.5500 | 8.0000 | 7.5500 | 7.9000 | +40.820% | 80 | 78 | -93.924% |
| 2026-01-30 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | +2.186% | 2 | 6 | -91.444% |
| 2026-01-16 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +21.460% | 2 | 2 | -91.257% |
| 2026-01-15 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -11.891% | 1 | 2 | -89.381% |
| 2026-01-08 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | 0.000% | 1 | 1 | -90.643% |