HOOD261120P00060000
HOOD Nov 20 2026 60.00 Put
optionOPRA
EODOct 30, 2026
0.30USD+400.000%(+0.24)8,732Vol14,252OI
HOOD261120P00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1600 | 0.3800 | 0.1500 | 0.3000 | +400.000% | 8,732 | 6,068 | 0.000% |
| 2026-10-29 | 0.0500 | 0.0700 | 0.0400 | 0.0600 | +20.000% | 263 | 6,079 | +400.000% |
| 2026-10-28 | 0.0600 | 0.0700 | 0.0400 | 0.0500 | -54.545% | 51 | 6,071 | +500.000% |
| 2026-10-27 | 0.1000 | 0.1100 | 0.0600 | 0.1100 | -15.385% | 115 | 6,015 | +172.727% |
| 2026-10-26 | 0.1600 | 0.1600 | 0.1100 | 0.1300 | -7.143% | 52 | 5,989 | +130.769% |
| 2026-10-23 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | -6.667% | 3,003 | 3,078 | +114.286% |
| 2026-10-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +66.667% | 2 | 3,076 | +100.000% |
| 2026-10-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -35.714% | 4 | 3,076 | +233.333% |
| 2026-10-20 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | -17.647% | 8 | 3,077 | +114.286% |
| 2026-10-19 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | -29.167% | 8 | 3,077 | +76.471% |
| 2026-10-16 | 0.1100 | 0.2500 | 0.1100 | 0.2400 | +84.615% | 250 | 2,854 | +25.000% |
| 2026-10-15 | 0.1900 | 0.2200 | 0.1300 | 0.1300 | -7.143% | 248 | 2,832 | +130.769% |
| 2026-10-14 | 0.0700 | 0.1400 | 0.0700 | 0.1400 | +75.000% | 26 | 2,841 | +114.286% |
| 2026-10-13 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | +14.286% | 144 | 2,717 | +275.000% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | -22.222% | 3 | 2,717 | +328.571% |
| 2026-10-09 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +28.571% | 1,480 | 2,187 | +233.333% |
| 2026-10-08 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | +16.667% | 11 | 2,177 | +328.571% |
| 2026-10-07 | 0.0400 | 0.0700 | 0.0400 | 0.0600 | 0.000% | 21 | 2,176 | +400.000% |
| 2026-10-06 | 0.0800 | 0.1000 | 0.0600 | 0.0600 | -14.286% | 13 | 2,178 | +400.000% |
| 2026-10-05 | 0.0700 | 0.0800 | 0.0600 | 0.0700 | -12.500% | 35 | 2,176 | +328.571% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -27.273% | 55 | 2,171 | +275.000% |
| 2026-10-01 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.000% | 32 | 2,170 | +172.727% |
| 2026-09-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 3 | 2,168 | +172.727% |
| 2026-09-29 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -21.429% | 1,002 | 1,569 | +172.727% |
| 2026-09-28 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 2 | 1,569 | +114.286% |
| 2026-09-25 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -25.000% | 49 | 1,564 | +100.000% |
| 2026-09-24 | 0.1700 | 0.2000 | 0.1500 | 0.2000 | +5.263% | 3 | 1,564 | +50.000% |
| 2026-09-23 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | -5.000% | 5 | 1,563 | +57.895% |
| 2026-09-22 | 0.2300 | 0.2300 | 0.1800 | 0.2000 | -4.762% | 63 | 1,515 | +50.000% |
| 2026-09-21 | 0.2600 | 0.2800 | 0.2000 | 0.2100 | -16.000% | 33 | 1,508 | +42.857% |
| 2026-09-18 | 0.3000 | 0.3000 | 0.2400 | 0.2500 | -24.242% | 8 | 1,510 | +20.000% |
| 2026-09-17 | 0.3200 | 0.3400 | 0.3100 | 0.3300 | -25.000% | 20 | 1,520 | -9.091% |
| 2026-09-16 | 0.3800 | 0.4600 | 0.3800 | 0.4400 | +15.789% | 45 | 1,498 | -31.818% |
| 2026-09-15 | 0.3300 | 0.3900 | 0.2900 | 0.3800 | +18.750% | 94 | 1,498 | -21.053% |
| 2026-09-14 | 0.3000 | 0.3600 | 0.2300 | 0.3200 | +3.226% | 96 | 1,497 | -6.250% |
| 2026-09-11 | 0.2900 | 0.3300 | 0.2700 | 0.3100 | -8.824% | 5 | 1,498 | -3.226% |
| 2026-09-10 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | +13.333% | 42 | 1,497 | -11.765% |
| 2026-09-09 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | -25.000% | 2 | 1,496 | 0.000% |
| 2026-09-08 | 0.2800 | 0.4000 | 0.2600 | 0.4000 | +33.333% | 109 | 1,496 | -25.000% |
| 2026-09-04 | 0.2500 | 0.3000 | 0.2400 | 0.3000 | +7.143% | 11 | 1,495 | 0.000% |
| 2026-09-03 | 0.4600 | 0.4600 | 0.2700 | 0.2800 | -37.778% | 105 | 1,516 | +7.143% |
| 2026-09-02 | 0.4800 | 0.5000 | 0.4500 | 0.4500 | -4.255% | 21 | 1,525 | -33.333% |
| 2026-09-01 | 0.5300 | 0.5300 | 0.4700 | 0.4700 | -12.963% | 11 | 1,525 | -36.170% |
| 2026-08-31 | 0.5900 | 0.6000 | 0.5100 | 0.5400 | -3.571% | 8 | 1,525 | -44.444% |
| 2026-08-28 | 0.5200 | 0.5600 | 0.5200 | 0.5600 | +14.286% | 22 | 1,510 | -46.429% |
| 2026-08-27 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | -5.769% | 5 | 1,510 | -38.776% |
| 2026-08-26 | 0.5200 | 0.5400 | 0.4900 | 0.5200 | -1.887% | 40 | 1,504 | -42.308% |
| 2026-08-25 | 0.6300 | 0.6400 | 0.5300 | 0.5300 | -24.286% | 8 | 1,507 | -43.396% |
| 2026-08-24 | 0.7600 | 0.7600 | 0.6500 | 0.7000 | +7.692% | 8 | 1,507 | -57.143% |
| 2026-08-21 | 0.7800 | 0.9100 | 0.6500 | 0.6500 | -37.500% | 27 | 1,517 | -53.846% |
| 2026-08-20 | 0.7900 | 1.0700 | 0.4900 | 1.0400 | +6.122% | 94 | 1,511 | -71.154% |
| 2026-08-19 | 1.0800 | 1.0800 | 0.8800 | 0.9800 | -10.909% | 46 | 1,510 | -69.388% |
| 2026-08-18 | 1.1400 | 1.1400 | 0.9800 | 1.1000 | +12.245% | 87 | 1,511 | -72.727% |
| 2026-08-17 | 1.0400 | 1.0500 | 0.9300 | 0.9800 | +4.255% | 65 | 1,509 | -69.388% |
| 2026-08-14 | 1.0900 | 1.1200 | 0.9400 | 0.9400 | -13.761% | 61 | 1,505 | -68.085% |
| 2026-08-13 | 1.0300 | 1.1100 | 0.9600 | 1.0900 | -13.492% | 1,056 | 687 | -72.477% |
| 2026-08-12 | 1.2100 | 1.4000 | 1.2100 | 1.2600 | -10.638% | 16 | 684 | -76.190% |
| 2026-08-11 | 1.4500 | 1.5200 | 1.3500 | 1.4100 | -9.032% | 61 | 669 | -78.723% |
| 2026-08-10 | 1.5000 | 1.7000 | 1.5000 | 1.5500 | -3.727% | 22 | 653 | -80.645% |
| 2026-08-07 | 1.6400 | 1.6900 | 1.5800 | 1.6100 | -15.263% | 9 | 653 | -81.366% |
| 2026-08-06 | 1.8500 | 1.9000 | 1.8500 | 1.9000 | +4.396% | 4 | 653 | -84.211% |
| 2026-08-05 | 1.9600 | 1.9600 | 1.8200 | 1.8200 | -18.018% | 11 | 649 | -83.516% |
| 2026-08-04 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -6.723% | 5 | 647 | -86.486% |
| 2026-08-03 | 2.4300 | 2.4300 | 2.3800 | 2.3800 | -9.848% | 6 | 648 | -87.395% |
| 2026-07-31 | 2.5900 | 3.0200 | 2.5900 | 2.6400 | -2.941% | 6 | 647 | -88.636% |
| 2026-07-30 | 2.7100 | 3.1000 | 2.7100 | 2.7200 | -3.203% | 49 | 676 | -88.971% |
| 2026-07-29 | 2.9000 | 2.9400 | 2.6200 | 2.8100 | 0.000% | 62 | 630 | -89.324% |
| 2026-07-28 | 2.7800 | 3.0000 | 2.7800 | 2.8100 | +6.844% | 9 | 626 | -89.324% |
| 2026-07-27 | 2.5400 | 2.6300 | 2.5400 | 2.6300 | -1.866% | 4 | 626 | -88.593% |
| 2026-07-24 | 2.4500 | 2.7000 | 2.4500 | 2.6800 | +9.388% | 7 | 623 | -88.806% |
| 2026-07-23 | 2.1800 | 2.4500 | 2.1300 | 2.4500 | +17.788% | 18 | 614 | -87.755% |
| 2026-07-21 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -11.864% | 2 | 614 | -85.577% |
| 2026-07-20 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -5.221% | 1 | 614 | -87.288% |
| 2026-07-17 | 2.3500 | 2.5000 | 2.3500 | 2.4900 | +24.500% | 7 | 613 | -87.952% |
| 2026-07-16 | 1.8100 | 2.0000 | 1.8100 | 2.0000 | +33.333% | 14 | 627 | -85.000% |
| 2026-07-15 | 1.5100 | 1.5100 | 1.5000 | 1.5000 | -10.180% | 5 | 628 | -80.000% |
| 2026-07-14 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +7.742% | 5 | 628 | -82.036% |
| 2026-07-10 | 1.6500 | 1.6500 | 1.5500 | 1.5500 | -3.125% | 3 | 630 | -80.645% |
| 2026-07-09 | 1.6200 | 1.6200 | 1.6000 | 1.6000 | -9.605% | 2 | 632 | -81.250% |
| 2026-07-08 | 1.7800 | 1.7800 | 1.7700 | 1.7700 | +8.589% | 6 | 632 | -83.051% |
| 2026-07-07 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +5.161% | 1 | 632 | -81.595% |
| 2026-07-06 | 1.6000 | 1.7300 | 1.5500 | 1.5500 | -16.667% | 14 | 632 | -80.645% |
| 2026-07-02 | 1.9900 | 1.9900 | 1.7700 | 1.8600 | -20.172% | 20 | 629 | -83.871% |
| 2026-07-01 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -6.800% | 11 | 629 | -87.124% |
| 2026-06-30 | 2.4800 | 2.5200 | 2.3900 | 2.5000 | 0.000% | 48 | 664 | -88.000% |
| 2026-06-29 | 2.4900 | 2.5000 | 2.4900 | 2.5000 | -12.587% | 5 | 665 | -88.000% |
| 2026-06-26 | 3.0500 | 3.0500 | 2.8000 | 2.8600 | -7.443% | 22 | 654 | -89.510% |
| 2026-06-25 | 3.2500 | 3.2500 | 3.0900 | 3.0900 | +5.461% | 3 | 654 | -90.291% |
| 2026-06-24 | 2.6100 | 2.9400 | 2.6100 | 2.9300 | +29.075% | 33 | 653 | -89.761% |
| 2026-06-23 | 2.3100 | 2.3100 | 2.2700 | 2.2700 | +3.182% | 2 | 653 | -86.784% |
| 2026-06-22 | 2.0900 | 2.2000 | 2.0900 | 2.2000 | +0.457% | 5 | 655 | -86.364% |
| 2026-06-18 | 2.2900 | 2.3500 | 2.1900 | 2.1900 | 0.000% | 7 | 657 | -86.301% |
| 2026-06-17 | 2.6500 | 2.6500 | 2.1900 | 2.1900 | -25.763% | 106 | 662 | -86.301% |
| 2026-06-16 | 2.9600 | 2.9600 | 2.8500 | 2.9500 | +2.076% | 4 | 661 | -89.831% |
| 2026-06-15 | 3.1700 | 3.2500 | 2.8900 | 2.8900 | -24.935% | 9 | 661 | -89.619% |
| 2026-06-12 | 4.0000 | 4.0000 | 3.7000 | 3.8500 | -5.637% | 7 | 664 | -92.208% |
| 2026-06-11 | 4.3400 | 4.5500 | 4.0300 | 4.0800 | -8.725% | 13 | 663 | -92.647% |
| 2026-06-10 | 4.5000 | 4.5000 | 4.4000 | 4.4700 | -14.857% | 3 | 663 | -93.289% |
| 2026-06-09 | 4.7500 | 5.4500 | 4.7500 | 5.2500 | -2.778% | 7 | 665 | -94.286% |
| 2026-06-08 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -1.818% | 2 | 665 | -94.444% |
| 2026-06-05 | 5.7200 | 5.7200 | 5.3200 | 5.5000 | +12.936% | 5 | 666 | -94.545% |
| 2026-06-04 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -1.616% | 1 | 666 | -93.840% |
| 2026-06-03 | 4.8000 | 5.0000 | 4.8000 | 4.9500 | +7.609% | 31 | 661 | -93.939% |
| 2026-06-02 | 4.2000 | 4.6000 | 4.2000 | 4.6000 | +9.524% | 62 | 682 | -93.478% |
| 2026-06-01 | 4.6700 | 4.6700 | 4.2000 | 4.2000 | +17.318% | 8 | 684 | -92.857% |
| 2026-05-29 | 4.2000 | 4.3800 | 3.5800 | 3.5800 | -22.174% | 289 | 585 | -91.620% |
| 2026-05-28 | 5.6700 | 5.6700 | 4.6000 | 4.6000 | -23.461% | 51 | 607 | -93.478% |
| 2026-05-26 | 5.8000 | 6.0100 | 5.8000 | 6.0100 | +0.167% | 5 | 611 | -95.008% |
| 2026-05-22 | 6.2000 | 6.2000 | 6.0000 | 6.0000 | +4.348% | 13 | 610 | -95.000% |
| 2026-05-21 | 5.8000 | 5.8000 | 5.7000 | 5.7500 | -3.523% | 32 | 586 | -94.783% |
| 2026-05-20 | 6.0200 | 6.0200 | 5.9400 | 5.9600 | -0.667% | 6 | 583 | -94.966% |
| 2026-05-19 | 6.4000 | 6.4000 | 6.0000 | 6.0000 | +2.389% | 36 | 556 | -95.000% |
| 2026-05-18 | 5.8700 | 5.8700 | 5.3900 | 5.8600 | -1.513% | 9 | 554 | -94.881% |
| 2026-05-15 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +13.985% | 2 | 552 | -94.958% |
| 2026-05-14 | 6.1500 | 6.1500 | 5.2200 | 5.2200 | -12.563% | 17 | 551 | -94.253% |
| 2026-05-13 | 5.9500 | 6.0000 | 5.9000 | 5.9700 | +3.826% | 17 | 545 | -94.975% |
| 2026-05-12 | 5.7300 | 5.9500 | 5.7300 | 5.7500 | +7.477% | 10 | 545 | -94.783% |
| 2026-05-11 | 5.8500 | 5.8500 | 5.3500 | 5.3500 | -13.008% | 19 | 545 | -94.393% |
| 2026-05-08 | 6.2300 | 6.2300 | 6.1400 | 6.1500 | +0.820% | 7 | 544 | -95.122% |
| 2026-05-07 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +1.667% | 2 | 545 | -95.082% |
| 2026-05-06 | 6.0500 | 6.0500 | 6.0000 | 6.0000 | +2.564% | 3 | 545 | -95.000% |
| 2026-05-05 | 6.0500 | 6.1000 | 5.8500 | 5.8500 | -3.941% | 81 | 547 | -94.872% |
| 2026-05-04 | 5.8100 | 6.0900 | 5.8100 | 6.0900 | -7.727% | 7 | 526 | -95.074% |
| 2026-05-01 | 6.6800 | 6.6800 | 6.6000 | 6.6000 | -5.714% | 8 | 527 | -95.455% |
| 2026-04-30 | 7.2600 | 7.2600 | 6.8500 | 7.0000 | -9.326% | 48 | 527 | -95.714% |
| 2026-04-29 | 7.5500 | 7.8700 | 6.2500 | 7.7200 | +34.495% | 77 | 493 | -96.114% |
| 2026-04-28 | 5.8500 | 5.8500 | 5.6700 | 5.7400 | +2.500% | 6 | 504 | -94.774% |
| 2026-04-27 | 5.4000 | 5.7000 | 5.4000 | 5.6000 | +2.752% | 251 | 501 | -94.643% |
| 2026-04-24 | 5.5000 | 5.7500 | 5.4500 | 5.4500 | +0.926% | 150 | 341 | -94.495% |
| 2026-04-23 | 5.3500 | 5.4000 | 5.2000 | 5.4000 | +5.882% | 57 | 285 | -94.444% |
| 2026-04-22 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | -0.971% | 48 | 277 | -94.118% |
| 2026-04-21 | 4.9100 | 5.1500 | 4.9100 | 5.1500 | +10.278% | 3 | 272 | -94.175% |
| 2026-04-20 | 4.8500 | 4.8500 | 4.6700 | 4.6700 | +2.188% | 51 | 272 | -93.576% |
| 2026-04-17 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -16.606% | 2 | 278 | -93.435% |
| 2026-04-16 | 5.4300 | 6.0000 | 5.4300 | 5.4800 | -5.517% | 8 | 278 | -94.526% |
| 2026-04-15 | 5.9000 | 5.9500 | 5.2000 | 5.8000 | -14.956% | 19 | 281 | -94.828% |
| 2026-04-14 | 7.4500 | 7.4500 | 6.8200 | 6.8200 | -20.234% | 4 | 277 | -95.601% |
| 2026-04-13 | 9.3000 | 9.3000 | 8.5000 | 8.5500 | -6.659% | 19 | 277 | -96.491% |
| 2026-04-10 | 8.2500 | 9.2400 | 8.2500 | 9.1600 | +10.495% | 39 | 263 | -96.725% |
| 2026-04-09 | 9.1000 | 9.1000 | 8.2900 | 8.2900 | +1.221% | 2 | 229 | -96.381% |
| 2026-04-08 | 7.3200 | 8.1900 | 7.3200 | 8.1900 | -14.061% | 66 | 229 | -96.337% |
| 2026-04-07 | 10.0000 | 10.0000 | 9.5000 | 9.5300 | -4.700% | 16 | 200 | -96.852% |
| 2026-04-02 | 10.4000 | 10.4000 | 10.0000 | 10.0000 | +8.696% | 6 | 188 | -97.000% |
| 2026-04-01 | 9.2500 | 9.2500 | 9.2000 | 9.2000 | -11.962% | 5 | 188 | -96.739% |
| 2026-03-30 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -2.336% | 10 | 189 | -97.129% |
| 2026-03-27 | 10.6200 | 10.7000 | 10.4200 | 10.7000 | +15.054% | 42 | 179 | -97.196% |
| 2026-03-26 | 8.6500 | 9.3500 | 8.6500 | 9.3000 | +13.415% | 15 | 200 | -96.774% |
| 2026-03-25 | 8.8300 | 8.8300 | 8.2000 | 8.2000 | -13.136% | 9 | 196 | -96.341% |
| 2026-03-24 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | +14.702% | 1 | 195 | -96.822% |
| 2026-03-23 | 8.5000 | 8.5000 | 8.2300 | 8.2300 | -10.055% | 26 | 194 | -96.355% |
| 2026-03-20 | 9.0000 | 9.1500 | 8.9000 | 9.1500 | +14.375% | 54 | 203 | -96.721% |
| 2026-03-17 | 8.0000 | 8.0500 | 8.0000 | 8.0000 | -13.514% | 21 | 189 | -96.250% |
| 2026-03-13 | 8.8500 | 9.3000 | 8.8500 | 9.2500 | +13.916% | 15 | 178 | -96.757% |
| 2026-03-11 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | -1.814% | 1 | 172 | -96.305% |
| 2026-03-10 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -3.275% | 40 | 171 | -96.372% |
| 2026-03-09 | 8.5000 | 8.6500 | 8.4500 | 8.5500 | -0.812% | 14 | 171 | -96.491% |
| 2026-03-06 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | +9.809% | 1 | 171 | -96.520% |
| 2026-03-05 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +4.667% | 1 | 172 | -96.178% |
| 2026-03-04 | 7.7000 | 7.7000 | 7.5000 | 7.5000 | -15.158% | 6 | 171 | -96.000% |
| 2026-02-27 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | +7.152% | 1 | 169 | -96.606% |
| 2026-02-26 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -3.734% | 10 | 168 | -96.364% |
| 2026-02-25 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -7.849% | 1 | 157 | -96.499% |
| 2026-02-17 | 9.3500 | 9.3500 | 9.3000 | 9.3000 | +3.563% | 3 | 157 | -96.774% |
| 2026-02-13 | 10.1000 | 10.1000 | 8.9800 | 8.9800 | -12.816% | 5 | 153 | -96.659% |
| 2026-02-12 | 9.0700 | 10.6000 | 9.0700 | 10.3000 | +15.730% | 6 | 153 | -97.087% |
| 2026-02-11 | 8.4900 | 9.0500 | 8.4900 | 8.9000 | +25.352% | 48 | 149 | -96.629% |
| 2026-02-09 | 6.8000 | 7.1000 | 6.8000 | 7.1000 | -13.415% | 13 | 112 | -95.775% |
| 2026-02-06 | 8.7300 | 8.7300 | 8.2000 | 8.2000 | -23.364% | 12 | 122 | -96.341% |
| 2026-02-05 | 9.7600 | 10.7000 | 9.3500 | 10.7000 | +23.986% | 18 | 116 | -97.196% |
| 2026-02-04 | 7.8500 | 8.7200 | 7.8500 | 8.6300 | +25.985% | 18 | 104 | -96.524% |
| 2026-02-03 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +9.600% | 3 | 88 | -95.620% |
| 2026-02-02 | 6.0000 | 6.2500 | 6.0000 | 6.2500 | +38.889% | 8 | 85 | -95.200% |
| 2026-01-29 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +18.734% | 1 | 79 | -93.333% |
| 2026-01-27 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -5.250% | 30 | 78 | -92.084% |
| 2026-01-16 | 4.2200 | 4.2200 | 4.0000 | 4.0000 | +12.676% | 11 | 37 | -92.500% |
| 2026-01-15 | 3.6300 | 3.6300 | 3.5500 | 3.5500 | +1.429% | 4 | 37 | -91.549% |
| 2026-01-12 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -13.151% | 2 | 34 | -91.429% |
| 2026-01-09 | 3.8700 | 4.0300 | 3.8500 | 4.0300 | +4.675% | 12 | 32 | -92.556% |
| 2026-01-07 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 0.000% | 21 | 21 | -92.208% |