HOOD261120P00035000
HOOD Nov 20 2026 35.00 Put
optionOPRA
EODOct 26, 2026
0.02USD-33.333%(-0.01)2Vol5,841OI
HOOD261120P00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2 | 5,841 | 0.000% |
| 2026-10-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 1 | 5,841 | -33.333% |
| 2026-10-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 5,760 | 229 | +100.000% |
| 2026-10-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -55.556% | 1 | 229 | -50.000% |
| 2026-10-16 | 0.0400 | 0.1000 | 0.0400 | 0.0900 | +200.000% | 7 | 226 | -77.778% |
| 2026-09-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 226 | -33.333% |
| 2026-09-25 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -20.000% | 4 | 226 | -50.000% |
| 2026-09-23 | 0.0900 | 0.1000 | 0.0500 | 0.0500 | -16.667% | 12 | 226 | -60.000% |
| 2026-09-22 | 0.0300 | 0.0800 | 0.0300 | 0.0600 | 0.000% | 26 | 211 | -66.667% |
| 2026-09-18 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | +20.000% | 2 | 211 | -66.667% |
| 2026-09-14 | 0.0900 | 0.1000 | 0.0500 | 0.0500 | +66.667% | 4 | 210 | -60.000% |
| 2026-09-11 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 210 | -33.333% |
| 2026-09-09 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | -20.000% | 2 | 210 | -50.000% |
| 2026-09-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 209 | -60.000% |
| 2026-09-03 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 0.000% | 4 | 209 | -60.000% |
| 2026-08-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 100 | 109 | -60.000% |
| 2026-08-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -61.538% | 1 | 109 | -60.000% |
| 2026-08-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +62.500% | 10 | 99 | -84.615% |
| 2026-08-21 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -27.273% | 2 | 100 | -75.000% |
| 2026-08-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -50.000% | 3 | 103 | -81.818% |
| 2026-08-12 | 0.3400 | 0.3400 | 0.2200 | 0.2200 | +100.000% | 21 | 124 | -90.909% |
| 2026-08-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -35.294% | 10 | 124 | -81.818% |
| 2026-08-07 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 1 | 125 | -88.235% |
| 2026-08-06 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -36.667% | 20 | 125 | -89.474% |
| 2026-07-30 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.000% | 2 | 123 | -93.333% |
| 2026-07-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 1 | 123 | -93.333% |
| 2026-07-21 | 0.3800 | 0.3800 | 0.2900 | 0.2900 | -9.375% | 6 | 123 | -93.103% |
| 2026-07-20 | 0.4400 | 0.4400 | 0.3200 | 0.3200 | +10.345% | 4 | 123 | -93.750% |
| 2026-07-14 | 0.3000 | 0.3600 | 0.2900 | 0.2900 | +61.111% | 4 | 124 | -93.103% |
| 2026-07-10 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -28.000% | 15 | 123 | -88.889% |
| 2026-07-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +19.048% | 1 | 123 | -92.000% |
| 2026-07-06 | 0.3500 | 0.3600 | 0.2100 | 0.2100 | -46.154% | 20 | 118 | -90.476% |
| 2026-06-17 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -51.250% | 5 | 118 | -94.872% |
| 2026-06-11 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +25.000% | 1 | 117 | -97.500% |
| 2026-06-10 | 0.8400 | 0.8400 | 0.6400 | 0.6400 | -20.000% | 11 | 117 | -96.875% |
| 2026-06-09 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +11.111% | 3 | 120 | -97.500% |
| 2026-06-04 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -10.000% | 1 | 121 | -97.222% |
| 2026-06-01 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | +45.455% | 81 | 43 | -97.500% |
| 2026-05-29 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -42.708% | 1 | 44 | -96.364% |
| 2026-05-14 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +14.286% | 3 | 47 | -97.917% |
| 2026-05-12 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -6.667% | 3 | 47 | -97.619% |
| 2026-05-05 | 0.9000 | 0.9100 | 0.9000 | 0.9000 | -3.226% | 14 | 47 | -97.778% |
| 2026-05-04 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -8.824% | 1 | 43 | -97.849% |
| 2026-05-01 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -2.857% | 1 | 43 | -98.039% |
| 2026-04-30 | 1.0900 | 1.0900 | 1.0500 | 1.0500 | -13.934% | 4 | 43 | -98.095% |
| 2026-04-29 | 1.3000 | 1.3000 | 1.2200 | 1.2200 | +41.860% | 2 | 39 | -98.361% |
| 2026-04-23 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +14.667% | 10 | 37 | -97.674% |
| 2026-04-20 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -31.818% | 3 | 27 | -97.333% |
| 2026-04-16 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -17.293% | 1 | 24 | -98.182% |
| 2026-04-14 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -26.111% | 10 | 25 | -98.496% |
| 2026-04-10 | 1.7800 | 1.8000 | 1.7800 | 1.8000 | +1.124% | 11 | 26 | -98.889% |
| 2026-04-09 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +20.270% | 10 | 18 | -98.876% |
| 2026-04-08 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -26.000% | 6 | 15 | -98.649% |
| 2026-03-26 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -3.846% | 3 | 18 | -99.000% |
| 2026-03-24 | 1.9500 | 2.0800 | 1.9500 | 2.0800 | 0.000% | 8 | 15 | -99.038% |
| 2026-03-13 | 1.9600 | 2.0800 | 1.9600 | 2.0800 | +6.122% | 2 | 9 | -99.038% |
| 2026-03-06 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -2.488% | 1 | 8 | -98.980% |
| 2026-02-27 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -11.842% | 1 | 7 | -99.005% |
| 2026-02-24 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +16.327% | 1 | 6 | -99.123% |
| 2026-02-18 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -16.949% | 1 | 5 | -98.980% |
| 2026-02-13 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 0.000% | 5 | 0 | -99.153% |