HOOD261120P00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 164 | 0.000% |
| 2026-10-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 4 | 165 | 0.000% |
| 2026-10-27 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 2 | 164 | -50.000% |
| 2026-10-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 164 | -50.000% |
| 2026-10-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 1 | 163 | -66.667% |
| 2026-10-21 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 2 | 163 | 0.000% |
| 2026-10-20 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | +100.000% | 4 | 163 | -50.000% |
| 2026-10-19 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -75.000% | 2 | 163 | 0.000% |
| 2026-10-16 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | +33.333% | 4 | 162 | -75.000% |
| 2026-10-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 1 | 162 | -66.667% |
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 162 | 0.000% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -50.000% | 11 | 166 | -50.000% |
| 2026-09-30 | 0.0100 | 0.0400 | 0.0100 | 0.0400 | 0.000% | 3 | 166 | -75.000% |
| 2026-09-24 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | +33.333% | 4 | 164 | -75.000% |
| 2026-09-22 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -40.000% | 65 | 112 | -66.667% |
| 2026-09-21 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | +150.000% | 6 | 109 | -80.000% |
| 2026-09-18 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 30 | 130 | -50.000% |
| 2026-09-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 130 | -75.000% |
| 2026-09-11 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | 0.000% | 2 | 130 | -75.000% |
| 2026-09-09 | 0.0300 | 0.0800 | 0.0200 | 0.0400 | +300.000% | 12 | 127 | -75.000% |
| 2026-09-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 127 | 0.000% |
| 2026-09-04 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | -66.667% | 4 | 129 | -66.667% |
| 2026-09-03 | 0.0800 | 0.0900 | 0.0300 | 0.0900 | 0.000% | 22 | 122 | -88.889% |
| 2026-09-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1 | 122 | -88.889% |
| 2026-08-31 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -50.000% | 8 | 119 | -87.500% |
| 2026-08-28 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +128.571% | 2 | 120 | -93.750% |
| 2026-08-25 | 0.1000 | 0.1300 | 0.0600 | 0.0700 | 0.000% | 6 | 121 | -85.714% |
| 2026-08-24 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | +600.000% | 4 | 123 | -85.714% |
| 2026-08-21 | 0.1000 | 0.1200 | 0.0100 | 0.0100 | -85.714% | 34 | 154 | 0.000% |
| 2026-08-20 | 0.0500 | 0.2000 | 0.0500 | 0.0700 | +75.000% | 31 | 157 | -85.714% |
| 2026-08-17 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -50.000% | 7 | 157 | -75.000% |
| 2026-08-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 1 | 158 | -87.500% |
| 2026-08-12 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | 0.000% | 2 | 159 | -83.333% |
| 2026-08-11 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 3 | 157 | -83.333% |
| 2026-08-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 156 | -88.889% |
| 2026-08-07 | 0.1100 | 0.1200 | 0.0900 | 0.0900 | -25.000% | 3 | 158 | -88.889% |
| 2026-08-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 158 | -91.667% |
| 2026-08-05 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +9.091% | 2 | 158 | -91.667% |
| 2026-08-04 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -38.889% | 1 | 158 | -90.909% |
| 2026-07-31 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 1 | 158 | -94.444% |
| 2026-07-30 | 0.2000 | 0.2000 | 0.1700 | 0.1900 | -24.000% | 49 | 121 | -94.737% |
| 2026-07-29 | 0.3200 | 0.3200 | 0.2500 | 0.2500 | +8.696% | 2 | 122 | -96.000% |
| 2026-07-28 | 0.2300 | 0.2300 | 0.2100 | 0.2300 | +9.524% | 5 | 120 | -95.652% |
| 2026-07-27 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +23.529% | 3 | 118 | -95.238% |
| 2026-07-24 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 117 | -94.118% |
| 2026-07-21 | 0.2300 | 0.2300 | 0.1700 | 0.1700 | -15.000% | 6 | 117 | -94.118% |
| 2026-07-20 | 0.2800 | 0.2800 | 0.2000 | 0.2000 | +42.857% | 8 | 121 | -95.000% |
| 2026-07-16 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 1 | 122 | -92.857% |
| 2026-07-14 | 0.2800 | 0.2800 | 0.1600 | 0.1800 | +20.000% | 6 | 123 | -94.444% |
| 2026-07-10 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | +25.000% | 4 | 123 | -93.333% |
| 2026-07-09 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | -20.000% | 5 | 123 | -91.667% |
| 2026-07-07 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | -21.053% | 3 | 120 | -93.333% |
| 2026-07-06 | 0.2400 | 0.2400 | 0.1500 | 0.1900 | -38.710% | 42 | 92 | -94.737% |
| 2026-06-25 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | +34.783% | 55 | 84 | -96.774% |
| 2026-06-22 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 1 | 85 | -95.652% |
| 2026-06-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 85 | -96.000% |
| 2026-06-16 | 0.3700 | 0.3700 | 0.3000 | 0.3000 | +11.111% | 13 | 76 | -96.667% |
| 2026-06-15 | 0.3100 | 0.3100 | 0.2700 | 0.2700 | -38.636% | 3 | 76 | -96.296% |
| 2026-06-11 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +22.222% | 1 | 75 | -97.727% |
| 2026-06-09 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -5.263% | 2 | 73 | -97.222% |
| 2026-06-02 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +5.556% | 1 | 73 | -97.368% |
| 2026-06-01 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +24.138% | 1 | 74 | -97.222% |
| 2026-05-29 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -23.684% | 5 | 71 | -96.552% |
| 2026-05-28 | 0.3100 | 0.3900 | 0.3100 | 0.3800 | -36.667% | 6 | 68 | -97.368% |
| 2026-05-27 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +20.000% | 1 | 67 | -98.333% |
| 2026-05-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -12.281% | 1 | 66 | -98.000% |
| 2026-05-18 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +23.913% | 2 | 64 | -98.246% |
| 2026-05-07 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -14.815% | 2 | 64 | -97.826% |
| 2026-05-04 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +5.882% | 1 | 64 | -98.148% |
| 2026-05-01 | 0.6000 | 0.6000 | 0.5100 | 0.5100 | -12.069% | 2 | 66 | -98.039% |
| 2026-04-30 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -21.622% | 1 | 66 | -98.276% |
| 2026-04-29 | 0.7100 | 0.8000 | 0.7000 | 0.7400 | +57.447% | 23 | 65 | -98.649% |
| 2026-04-17 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | -48.352% | 14 | 64 | -97.872% |
| 2026-04-16 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +12.346% | 1 | 55 | -98.901% |
| 2026-04-15 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +1.250% | 1 | 56 | -98.765% |
| 2026-04-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -32.773% | 10 | 57 | -98.750% |
| 2026-04-13 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -7.752% | 1 | 47 | -99.160% |
| 2026-03-26 | 1.3000 | 1.3000 | 1.2900 | 1.2900 | +2.381% | 2 | 46 | -99.225% |
| 2026-03-20 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -3.077% | 1 | 45 | -99.206% |
| 2026-03-13 | 1.2000 | 1.3000 | 1.2000 | 1.3000 | -0.763% | 2 | 44 | -99.231% |
| 2026-03-03 | 1.3700 | 1.3700 | 1.3100 | 1.3100 | +2.344% | 31 | 42 | -99.237% |
| 2026-03-02 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +4.065% | 1 | 11 | -99.219% |
| 2026-02-27 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +7.895% | 6 | 10 | -99.187% |
| 2026-02-26 | 1.2300 | 1.2300 | 1.1400 | 1.1400 | -20.280% | 2 | 4 | -99.123% |
| 2026-02-23 | 1.4000 | 1.4300 | 1.4000 | 1.4300 | +10.000% | 2 | 2 | -99.301% |
| 2026-02-18 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 1 | 1 | -99.231% |