HOOD261120P00025000
HOOD Nov 20 2026 25.00 Put
optionOPRA
InactiveOct 16, 2026
0.05USD+66.667%(+0.02)6Vol68OI
HOOD261120P00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0500 | 0.0900 | 0.0500 | 0.0500 | +66.667% | 6 | 64 | 0.000% |
| 2026-09-24 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 4 | 64 | +66.667% |
| 2026-09-16 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 4 | 65 | +66.667% |
| 2026-09-03 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -57.143% | 4 | 66 | +66.667% |
| 2026-09-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +600.000% | 1 | 67 | -28.571% |
| 2026-09-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 67 | +400.000% |
| 2026-08-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 68 | +400.000% |
| 2026-08-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 69 | +400.000% |
| 2026-08-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 1 | 69 | +400.000% |
| 2026-08-12 | 0.0900 | 0.0900 | 0.0300 | 0.0400 | -66.667% | 10 | 68 | +25.000% |
| 2026-08-11 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +300.000% | 3 | 65 | -58.333% |
| 2026-08-10 | 0.1600 | 0.1600 | 0.0300 | 0.0300 | -70.000% | 2 | 65 | +66.667% |
| 2026-07-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 65 | -50.000% |
| 2026-07-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -57.692% | 1 | 66 | -54.545% |
| 2026-06-16 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +13.043% | 1 | 66 | -80.769% |
| 2026-06-12 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +15.000% | 13 | 79 | -78.261% |
| 2026-06-10 | 0.2900 | 0.2900 | 0.2000 | 0.2000 | 0.000% | 4 | 77 | -75.000% |
| 2026-06-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 1 | 78 | -75.000% |
| 2026-06-08 | 0.2300 | 0.3000 | 0.2300 | 0.3000 | 0.000% | 11 | 78 | -83.333% |
| 2026-06-05 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | -25.000% | 2 | 77 | -83.333% |
| 2026-06-03 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +166.667% | 1 | 77 | -87.500% |
| 2026-05-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -28.571% | 1 | 78 | -66.667% |
| 2026-05-28 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.500% | 1 | 78 | -76.190% |
| 2026-05-20 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -11.111% | 1 | 78 | -79.167% |
| 2026-05-01 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -32.500% | 1 | 78 | -81.481% |
| 2026-04-29 | 0.3600 | 0.4500 | 0.3600 | 0.4000 | +17.647% | 41 | 78 | -87.500% |
| 2026-04-28 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | +41.667% | 2 | 56 | -85.294% |
| 2026-04-20 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -14.286% | 10 | 55 | -79.167% |
| 2026-04-17 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | -30.000% | 21 | 45 | -82.143% |
| 2026-04-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -18.367% | 1 | 25 | -87.500% |
| 2026-04-15 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +8.889% | 1 | 25 | -89.796% |
| 2026-04-14 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | -43.750% | 14 | 25 | -88.889% |
| 2026-03-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -1.235% | 1 | 13 | -93.750% |
| 2026-03-16 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +5.195% | 1 | 12 | -93.827% |
| 2026-03-12 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +1.316% | 1 | 12 | -93.506% |
| 2026-03-06 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -15.556% | 8 | 11 | -93.421% |
| 2026-03-03 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +16.883% | 1 | 3 | -94.444% |
| 2026-02-26 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | -3.750% | 3 | 3 | -93.506% |
| 2026-02-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1 | 1 | -93.750% |