HOOD261120P00230000
HOOD Nov 20 2026 230.00 Put
optionOPRA
InactiveSep 29, 2026
112.10USD+5.705%(+6.05)1Vol0OI
HOOD261120P00230000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 112.10 | 112.10 | 112.10 | 112.10 | +5.705% | 1 | 0 | 0.000% |
| 2026-09-23 | 104.65 | 106.05 | 104.65 | 106.05 | +0.474% | 2 | 5 | +5.705% |
| 2026-09-22 | 105.10 | 105.55 | 105.10 | 105.55 | -0.892% | 2 | 3 | +6.206% |
| 2026-09-21 | 106.50 | 106.50 | 106.50 | 106.50 | -5.669% | 2 | 1 | +5.258% |
| 2026-09-18 | 112.90 | 112.90 | 112.90 | 112.90 | -2.166% | 1 | 0 | -0.709% |
| 2026-09-14 | 115.75 | 115.75 | 115.40 | 115.40 | -0.688% | 2 | 0 | -2.860% |
| 2026-07-06 | 116.20 | 116.20 | 116.20 | 116.20 | +2.424% | 25 | 25 | -3.528% |
| 2026-07-02 | 113.45 | 113.45 | 113.45 | 113.45 | 0.000% | 25 | 0 | -1.190% |