HOOD261120P00220000
HOOD Nov 20 2026 220.00 Put
optionOPRA
EODOct 30, 2026
137.00USD+22.376%(+25.05)1Vol0OI
HOOD261120P00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 137.00 | 137.00 | 137.00 | 137.00 | +22.376% | 1 | 0 | 0.000% |
| 2026-10-09 | 111.95 | 111.95 | 111.95 | 111.95 | +5.913% | 9 | 0 | +22.376% |
| 2026-10-02 | 105.70 | 105.70 | 105.70 | 105.70 | +11.439% | 1 | 0 | +29.612% |
| 2026-09-23 | 94.85 | 94.85 | 94.85 | 94.85 | -1.557% | 1 | 12 | +44.439% |
| 2026-09-22 | 95.15 | 96.35 | 95.15 | 96.35 | +0.785% | 11 | 1 | +42.190% |
| 2026-09-21 | 95.60 | 95.60 | 95.60 | 95.60 | -9.513% | 1 | 0 | +43.305% |
| 2026-09-14 | 105.65 | 105.65 | 105.65 | 105.65 | -4.691% | 1 | 0 | +29.673% |
| 2026-07-14 | 110.85 | 110.85 | 110.85 | 110.85 | +0.819% | 25 | 5 | +23.590% |
| 2026-07-10 | 109.95 | 109.95 | 109.95 | 109.95 | -5.052% | 25 | 30 | +24.602% |
| 2026-06-17 | 115.80 | 115.80 | 115.80 | 115.80 | 0.000% | 30 | 0 | +18.307% |