HOOD261120P00210000
HOOD Nov 20 2026 210.00 Put
optionOPRA
EODOct 30, 2026
127.85USD+23.946%(+24.70)1Vol0OI
HOOD261120P00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 127.85 | 127.85 | 127.85 | 127.85 | +23.946% | 1 | 0 | 0.000% |
| 2026-10-09 | 103.15 | 103.15 | 103.15 | 103.15 | +8.180% | 3 | 0 | +23.946% |
| 2026-10-05 | 95.35 | 95.35 | 95.35 | 95.35 | -0.157% | 1 | 0 | +34.085% |
| 2026-09-30 | 95.50 | 95.50 | 95.50 | 95.50 | +4.201% | 1 | 0 | +33.874% |
| 2026-09-29 | 91.65 | 91.65 | 91.65 | 91.65 | +2.747% | 1 | 0 | +39.498% |
| 2026-09-24 | 89.20 | 89.20 | 89.20 | 89.20 | +3.480% | 1 | 1 | +43.330% |
| 2026-09-23 | 86.20 | 86.20 | 86.20 | 86.20 | -9.880% | 1 | 0 | +48.318% |
| 2026-09-14 | 96.60 | 96.60 | 95.35 | 95.65 | -0.829% | 41 | 8 | +33.664% |
| 2026-09-10 | 96.65 | 96.65 | 96.45 | 96.45 | 0.000% | 8 | 0 | +32.556% |