HOOD261120P00200000
HOOD Nov 20 2026 200.00 Put
optionOPRA
EODOct 27, 2026
104.60USD+14.945%(+13.60)1Vol0OI
HOOD261120P00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 104.60 | 104.60 | 104.60 | 104.60 | +14.945% | 1 | 0 | 0.000% |
| 2026-10-14 | 91.00 | 91.00 | 91.00 | 91.00 | +7.565% | 4 | 0 | +14.945% |
| 2026-09-29 | 81.50 | 84.60 | 81.50 | 84.60 | +9.870% | 2 | 25 | +23.641% |
| 2026-09-24 | 78.00 | 79.15 | 77.00 | 77.00 | +0.785% | 14 | 12 | +35.844% |
| 2026-09-23 | 76.40 | 76.40 | 76.40 | 76.40 | +0.725% | 1 | 11 | +36.911% |
| 2026-09-22 | 75.85 | 75.85 | 75.85 | 75.85 | -0.720% | 5 | 6 | +37.904% |
| 2026-09-21 | 76.40 | 76.40 | 76.40 | 76.40 | -8.448% | 5 | 1 | +36.911% |
| 2026-09-18 | 83.45 | 83.45 | 83.45 | 83.45 | -14.803% | 1 | 0 | +25.345% |
| 2026-09-16 | 95.01 | 97.95 | 95.01 | 97.95 | +11.497% | 2 | 2 | +6.789% |
| 2026-09-15 | 87.85 | 87.85 | 87.85 | 87.85 | +2.569% | 1 | 1 | +19.067% |
| 2026-09-14 | 85.65 | 85.65 | 85.65 | 85.65 | 0.000% | 1 | 0 | +22.125% |