HOOD261120P00020000
HOOD Nov 20 2026 20.00 Put
optionOPRA
InactiveAug 14, 2026
0.01USD-80.000%(-0.04)1Vol1,212OI
HOOD261120P00020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 1 | 1,212 | 0.000% |
| 2026-07-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 1 | 1,212 | -80.000% |
| 2026-07-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -51.613% | 1 | 1,212 | -93.333% |
| 2026-06-26 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +244.444% | 4 | 1,212 | -96.774% |
| 2026-05-20 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | -43.750% | 1,200 | 30 | -88.889% |
| 2026-05-07 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 10 | 29 | -93.750% |
| 2026-05-06 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 1 | 29 | -94.118% |
| 2026-05-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -31.818% | 1 | 29 | -93.333% |
| 2026-04-29 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +15.789% | 1 | 29 | -95.455% |
| 2026-04-28 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 10 | 29 | -94.737% |
| 2026-04-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 1 | 30 | -94.118% |
| 2026-04-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -42.857% | 10 | 30 | -95.000% |
| 2026-04-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -10.256% | 1 | 20 | -97.143% |
| 2026-04-01 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -22.000% | 21 | 20 | -97.436% |
| 2026-03-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +35.135% | 1 | 25 | -98.000% |
| 2026-03-26 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +15.625% | 1 | 24 | -97.297% |
| 2026-03-23 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | -13.514% | 4 | 23 | -96.875% |
| 2026-03-04 | 0.4200 | 0.4200 | 0.3700 | 0.3700 | -5.128% | 21 | 21 | -97.297% |
| 2026-02-26 | 0.3600 | 0.4000 | 0.3600 | 0.3900 | 0.000% | 12 | 5 | -97.436% |