HOOD261120P00195000
HOOD Nov 20 2026 195.00 Put
optionOPRA
EODOct 30, 2026
112.00USD+8.265%(+8.55)1Vol0OI
HOOD261120P00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 112.00 | 112.00 | 112.00 | 112.00 | +8.265% | 1 | 0 | 0.000% |
| 2026-10-28 | 103.45 | 103.45 | 103.45 | 103.45 | +4.548% | 1 | 0 | +8.265% |
| 2026-10-27 | 98.95 | 98.95 | 98.95 | 98.95 | +15.058% | 6 | 0 | +13.188% |
| 2026-10-14 | 86.00 | 86.00 | 86.00 | 86.00 | +7.366% | 1 | 0 | +30.233% |
| 2026-10-06 | 80.10 | 80.10 | 80.10 | 80.10 | -2.078% | 1 | 0 | +39.825% |
| 2026-10-05 | 81.05 | 81.80 | 81.05 | 81.80 | -0.122% | 6 | 3 | +36.919% |
| 2026-10-02 | 77.25 | 81.90 | 77.25 | 81.90 | +6.502% | 4 | 0 | +36.752% |
| 2026-09-29 | 76.95 | 76.95 | 76.90 | 76.90 | +1.518% | 9 | 118 | +45.644% |
| 2026-09-28 | 75.75 | 75.75 | 75.75 | 75.75 | +4.124% | 3 | 117 | +47.855% |
| 2026-09-24 | 72.75 | 72.75 | 72.75 | 72.75 | +3.118% | 1 | 118 | +53.952% |
| 2026-09-23 | 70.55 | 70.55 | 70.55 | 70.55 | -0.843% | 1 | 117 | +58.753% |
| 2026-09-22 | 71.15 | 71.15 | 71.15 | 71.15 | -0.350% | 2 | 115 | +57.414% |
| 2026-09-21 | 72.05 | 72.05 | 71.25 | 71.40 | -8.520% | 112 | 4 | +56.863% |
| 2026-09-18 | 83.05 | 83.05 | 78.05 | 78.05 | -10.902% | 2 | 2 | +43.498% |
| 2026-09-17 | 87.60 | 87.60 | 87.60 | 87.60 | +8.685% | 1 | 1 | +27.854% |
| 2026-09-14 | 80.60 | 80.60 | 80.60 | 80.60 | 0.000% | 1 | 0 | +38.958% |