HOOD261120P00190000
HOOD Nov 20 2026 190.00 Put
optionOPRA
EODOct 30, 2026
107.00USD+13.890%(+13.05)1Vol0OI
HOOD261120P00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 107.00 | 107.00 | 107.00 | 107.00 | +13.890% | 1 | 0 | 0.000% |
| 2026-10-27 | 93.95 | 93.95 | 93.95 | 93.95 | -3.144% | 24 | 0 | +13.890% |
| 2026-10-26 | 97.00 | 97.00 | 97.00 | 97.00 | +3.246% | 1 | 0 | +10.309% |
| 2026-10-23 | 93.15 | 93.95 | 93.15 | 93.95 | +1.677% | 5 | 0 | +13.890% |
| 2026-10-15 | 92.40 | 92.40 | 92.40 | 92.40 | +13.723% | 1 | 0 | +15.801% |
| 2026-10-14 | 82.30 | 82.31 | 81.25 | 81.25 | +0.869% | 10 | 0 | +31.692% |
| 2026-10-09 | 80.55 | 80.55 | 80.55 | 80.55 | -1.648% | 8 | 0 | +32.837% |
| 2026-10-08 | 83.45 | 83.45 | 81.90 | 81.90 | +8.693% | 12 | 0 | +30.647% |
| 2026-10-06 | 75.35 | 75.35 | 75.35 | 75.35 | -0.659% | 7 | 16 | +42.004% |
| 2026-10-05 | 77.25 | 77.25 | 75.85 | 75.85 | -1.557% | 8 | 8 | +41.068% |
| 2026-10-02 | 73.15 | 77.05 | 73.15 | 77.05 | +1.851% | 8 | 0 | +38.871% |
| 2026-09-30 | 75.05 | 75.65 | 75.05 | 75.65 | +2.716% | 3 | 26 | +41.441% |
| 2026-09-29 | 72.15 | 73.65 | 72.15 | 73.65 | +11.338% | 2 | 24 | +45.282% |
| 2026-09-22 | 66.15 | 66.15 | 66.15 | 66.15 | -18.232% | 1 | 23 | +61.754% |
| 2026-09-17 | 81.75 | 82.00 | 80.90 | 80.90 | -2.354% | 11 | 12 | +32.262% |
| 2026-09-16 | 82.85 | 82.85 | 82.85 | 82.85 | +2.474% | 6 | 6 | +29.149% |
| 2026-09-15 | 80.85 | 80.85 | 80.85 | 80.85 | +5.068% | 5 | 1 | +32.344% |
| 2026-09-14 | 76.95 | 76.95 | 76.95 | 76.95 | -35.260% | 1 | 0 | +39.051% |
| 2026-04-29 | 118.86 | 118.86 | 118.86 | 118.86 | 0.000% | 1 | 0 | -9.978% |