HOOD261120P00185000
HOOD Nov 20 2026 185.00 Put
optionOPRA
EODOct 30, 2026
102.55USD+14.453%(+12.95)2Vol0OI
HOOD261120P00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 101.90 | 102.55 | 101.90 | 102.55 | +14.453% | 2 | 0 | 0.000% |
| 2026-10-27 | 89.35 | 89.60 | 89.35 | 89.60 | +1.645% | 24 | 0 | +14.453% |
| 2026-10-23 | 88.15 | 88.15 | 88.15 | 88.15 | +6.090% | 2 | 0 | +16.336% |
| 2026-10-16 | 83.09 | 83.09 | 83.09 | 83.09 | +9.329% | 1 | 1 | +23.420% |
| 2026-10-14 | 76.00 | 76.00 | 76.00 | 76.00 | -1.935% | 1 | 1 | +34.934% |
| 2026-10-09 | 78.10 | 78.10 | 77.50 | 77.50 | +9.155% | 8 | 1 | +32.323% |
| 2026-10-06 | 69.30 | 71.00 | 69.30 | 71.00 | 0.000% | 13 | 69 | +44.437% |
| 2026-10-05 | 71.30 | 71.30 | 70.75 | 71.00 | +0.141% | 9 | 61 | +44.437% |
| 2026-10-02 | 70.90 | 70.90 | 70.90 | 70.90 | -1.936% | 1 | 60 | +44.640% |
| 2026-09-30 | 70.30 | 72.30 | 70.30 | 72.30 | +9.050% | 11 | 85 | +41.840% |
| 2026-09-25 | 66.70 | 66.70 | 66.30 | 66.30 | +3.271% | 15 | 70 | +54.676% |
| 2026-09-24 | 64.85 | 64.85 | 64.20 | 64.20 | +3.215% | 7 | 63 | +59.735% |
| 2026-09-23 | 62.20 | 62.20 | 62.20 | 62.20 | +0.485% | 1 | 62 | +64.871% |
| 2026-09-22 | 61.90 | 61.90 | 61.90 | 61.90 | -0.722% | 2 | 60 | +65.670% |
| 2026-09-21 | 62.35 | 62.35 | 62.35 | 62.35 | -5.602% | 6 | 54 | +64.475% |
| 2026-09-18 | 72.75 | 72.75 | 66.05 | 66.05 | -13.035% | 37 | 17 | +55.261% |
| 2026-09-17 | 77.80 | 78.95 | 75.95 | 75.95 | -4.465% | 13 | 4 | +35.023% |
| 2026-09-16 | 79.50 | 79.50 | 79.50 | 79.50 | +8.681% | 1 | 3 | +28.994% |
| 2026-09-15 | 73.15 | 73.15 | 73.15 | 73.15 | +2.451% | 1 | 2 | +40.191% |
| 2026-09-14 | 71.40 | 71.40 | 71.40 | 71.40 | -24.588% | 1 | 1 | +43.627% |
| 2026-08-06 | 94.68 | 94.68 | 94.68 | 94.68 | 0.000% | 1 | 0 | +8.312% |