HOOD261120P00180000
HOOD Nov 20 2026 180.00 Put
optionOPRA
EODOct 30, 2026
97.55USD+9.300%(+8.30)1Vol0OI
HOOD261120P00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 97.55 | 97.55 | 97.55 | 97.55 | +9.300% | 1 | 0 | 0.000% |
| 2026-10-28 | 88.85 | 89.25 | 88.85 | 89.25 | +6.567% | 2 | 0 | +9.300% |
| 2026-10-27 | 85.05 | 85.05 | 83.75 | 83.75 | -4.938% | 10 | 0 | +16.478% |
| 2026-10-26 | 86.85 | 88.10 | 86.85 | 88.10 | +6.465% | 2 | 0 | +10.726% |
| 2026-10-23 | 83.35 | 83.35 | 82.75 | 82.75 | +10.554% | 2 | 0 | +17.885% |
| 2026-10-14 | 74.85 | 74.85 | 74.85 | 74.85 | +3.958% | 1 | 0 | +30.327% |
| 2026-10-12 | 72.00 | 72.00 | 72.00 | 72.00 | -0.758% | 2 | 9 | +35.486% |
| 2026-10-09 | 72.55 | 72.55 | 72.55 | 72.55 | +0.276% | 9 | 0 | +34.459% |
| 2026-10-08 | 74.10 | 74.10 | 72.35 | 72.35 | +0.626% | 178 | 47 | +34.831% |
| 2026-10-07 | 71.90 | 71.90 | 71.90 | 71.90 | +9.271% | 2 | 48 | +35.675% |
| 2026-10-05 | 65.95 | 66.75 | 65.50 | 65.80 | -3.660% | 21 | 27 | +48.252% |
| 2026-10-01 | 67.30 | 68.60 | 67.30 | 68.30 | +0.812% | 10 | 17 | +42.826% |
| 2026-09-30 | 62.75 | 67.75 | 62.75 | 67.75 | +6.861% | 3 | 16 | +43.985% |
| 2026-09-28 | 62.45 | 63.40 | 62.00 | 63.40 | +10.839% | 4 | 13 | +53.864% |
| 2026-09-22 | 57.20 | 57.20 | 57.20 | 57.20 | -19.493% | 1 | 12 | +70.542% |
| 2026-09-17 | 73.05 | 74.00 | 71.05 | 71.05 | -4.950% | 5 | 7 | +37.298% |
| 2026-09-16 | 73.20 | 74.75 | 73.20 | 74.75 | -0.080% | 2 | 5 | +30.502% |
| 2026-06-22 | 74.81 | 74.81 | 74.81 | 74.81 | -27.093% | 5 | 5 | +30.397% |
| 2026-05-04 | 102.61 | 102.61 | 102.61 | 102.61 | +9.896% | 5 | 5 | -4.931% |
| 2026-04-21 | 91.24 | 93.37 | 91.24 | 93.37 | 0.000% | 5 | 0 | +4.477% |