HOOD261120P00175000
HOOD Nov 20 2026 175.00 Put
optionOPRA
EODOct 30, 2026
91.90USD+9.744%(+8.16)3Vol0OI
HOOD261120P00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 91.05 | 91.90 | 91.05 | 91.90 | +9.744% | 3 | 0 | 0.000% |
| 2026-10-28 | 83.74 | 83.74 | 83.74 | 83.74 | +5.003% | 1 | 0 | +9.744% |
| 2026-10-27 | 79.75 | 79.75 | 79.75 | 79.75 | -3.567% | 11 | 0 | +15.235% |
| 2026-10-26 | 82.70 | 82.70 | 82.70 | 82.70 | +5.552% | 1 | 0 | +11.125% |
| 2026-10-23 | 78.35 | 78.35 | 78.35 | 78.35 | +2.687% | 1 | 0 | +17.294% |
| 2026-10-19 | 75.00 | 76.30 | 75.00 | 76.30 | +4.736% | 11 | 0 | +20.446% |
| 2026-10-16 | 72.85 | 72.85 | 72.85 | 72.85 | -1.086% | 2 | 0 | +26.150% |
| 2026-10-15 | 73.65 | 73.65 | 73.65 | 73.65 | +5.440% | 1 | 0 | +24.779% |
| 2026-10-14 | 66.30 | 69.85 | 66.30 | 69.85 | +5.914% | 3 | 62 | +31.568% |
| 2026-10-12 | 65.95 | 65.95 | 65.95 | 65.95 | -0.076% | 1 | 61 | +39.348% |
| 2026-10-09 | 66.00 | 66.00 | 66.00 | 66.00 | +0.076% | 4 | 60 | +39.242% |
| 2026-10-07 | 66.35 | 66.85 | 65.95 | 65.95 | +4.683% | 5 | 80 | +39.348% |
| 2026-10-06 | 62.15 | 63.00 | 62.15 | 63.00 | +1.777% | 8 | 72 | +45.873% |
| 2026-10-05 | 61.25 | 62.15 | 61.24 | 61.90 | -0.242% | 11 | 62 | +48.465% |
| 2026-10-02 | 57.65 | 62.50 | 57.65 | 62.05 | -2.052% | 42 | 26 | +48.106% |
| 2026-10-01 | 63.65 | 63.65 | 62.40 | 63.35 | +4.366% | 9 | 18 | +45.067% |
| 2026-09-30 | 60.70 | 60.70 | 60.70 | 60.70 | +2.275% | 1 | 17 | +51.400% |
| 2026-09-29 | 57.90 | 59.35 | 57.90 | 59.35 | +3.487% | 4 | 14 | +54.844% |
| 2026-09-28 | 57.35 | 57.35 | 57.35 | 57.35 | +1.236% | 5 | 15 | +60.244% |
| 2026-09-25 | 56.85 | 56.85 | 56.65 | 56.65 | +7.292% | 3 | 16 | +62.224% |
| 2026-09-23 | 52.80 | 52.80 | 52.80 | 52.80 | +0.763% | 1 | 15 | +74.053% |
| 2026-09-21 | 52.40 | 52.40 | 52.40 | 52.40 | -8.376% | 8 | 11 | +75.382% |
| 2026-09-18 | 57.19 | 57.19 | 57.19 | 57.19 | -15.649% | 1 | 10 | +60.692% |
| 2026-09-17 | 68.20 | 68.20 | 67.80 | 67.80 | -2.935% | 2 | 8 | +35.546% |
| 2026-09-16 | 69.75 | 69.85 | 69.75 | 69.85 | -31.687% | 8 | 0 | +31.568% |
| 2026-03-20 | 102.25 | 102.25 | 102.25 | 102.25 | -0.244% | 3 | 3 | -10.122% |
| 2026-03-19 | 102.50 | 102.50 | 102.50 | 102.50 | +32.412% | 3 | 3 | -10.341% |
| 2026-01-29 | 77.41 | 77.41 | 77.41 | 77.41 | 0.000% | 3 | 3 | +18.719% |