HOOD261120P00170000
HOOD Nov 20 2026 170.00 Put
optionOPRA
EODOct 30, 2026
86.05USD+8.580%(+6.80)2Vol0OI
HOOD261120P00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 87.40 | 87.40 | 86.05 | 86.05 | +8.580% | 2 | 0 | 0.000% |
| 2026-10-28 | 79.25 | 79.25 | 79.25 | 79.25 | +5.176% | 1 | 0 | +8.580% |
| 2026-10-27 | 75.35 | 75.35 | 75.35 | 75.35 | -0.986% | 1 | 0 | +14.200% |
| 2026-10-26 | 76.10 | 76.10 | 76.10 | 76.10 | +2.354% | 13 | 0 | +13.075% |
| 2026-10-23 | 74.40 | 74.40 | 74.35 | 74.35 | +2.552% | 2 | 0 | +15.736% |
| 2026-10-22 | 72.50 | 72.50 | 72.50 | 72.50 | +3.571% | 1 | 0 | +18.690% |
| 2026-10-19 | 70.00 | 70.00 | 70.00 | 70.00 | +3.169% | 3 | 0 | +22.929% |
| 2026-10-16 | 65.85 | 67.85 | 65.85 | 67.85 | -1.165% | 3 | 0 | +26.824% |
| 2026-10-15 | 68.65 | 68.65 | 68.65 | 68.65 | +7.686% | 3 | 0 | +25.346% |
| 2026-10-14 | 63.75 | 63.75 | 63.75 | 63.75 | +4.337% | 1 | 106 | +34.980% |
| 2026-10-12 | 61.25 | 61.25 | 61.10 | 61.10 | +0.164% | 2 | 104 | +40.835% |
| 2026-10-09 | 60.70 | 61.00 | 60.70 | 61.00 | -2.244% | 2 | 103 | +41.066% |
| 2026-10-08 | 64.30 | 64.30 | 61.80 | 62.40 | +2.547% | 52 | 53 | +37.901% |
| 2026-10-07 | 62.30 | 62.30 | 60.09 | 60.85 | +7.509% | 20 | 33 | +41.413% |
| 2026-10-05 | 57.15 | 57.15 | 55.70 | 56.60 | -3.165% | 14 | 23 | +52.032% |
| 2026-10-01 | 57.10 | 58.70 | 57.10 | 58.45 | +6.080% | 23 | 10 | +47.220% |
| 2026-09-29 | 53.80 | 55.35 | 53.80 | 55.10 | +4.060% | 4 | 6 | +56.171% |
| 2026-09-28 | 52.95 | 52.95 | 52.95 | 52.95 | +1.827% | 1 | 5 | +62.512% |
| 2026-09-25 | 52.00 | 52.00 | 52.00 | 52.00 | +6.886% | 3 | 2 | +65.481% |
| 2026-09-23 | 48.65 | 48.65 | 48.65 | 48.65 | -27.765% | 1 | 1 | +76.876% |
| 2026-09-16 | 67.35 | 67.35 | 67.35 | 67.35 | 0.000% | 1 | 0 | +27.765% |