HOOD261120P00160000
HOOD Nov 20 2026 160.00 Put
optionOPRA
EODOct 30, 2026
74.95USD+10.546%(+7.15)53Vol0OI
HOOD261120P00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 75.90 | 77.55 | 74.95 | 74.95 | +10.546% | 53 | 0 | 0.000% |
| 2026-10-28 | 68.90 | 69.15 | 67.80 | 67.80 | +5.937% | 3 | 0 | +10.546% |
| 2026-10-27 | 64.00 | 64.00 | 64.00 | 64.00 | -3.904% | 1 | 0 | +17.109% |
| 2026-10-26 | 67.60 | 68.10 | 66.60 | 66.60 | +4.717% | 3 | 0 | +12.538% |
| 2026-10-23 | 63.60 | 63.60 | 63.60 | 63.60 | +1.760% | 5 | 0 | +17.846% |
| 2026-10-22 | 59.10 | 62.50 | 59.10 | 62.50 | +0.888% | 5 | 0 | +19.920% |
| 2026-10-20 | 61.95 | 61.95 | 61.95 | 61.95 | -1.196% | 1 | 0 | +20.985% |
| 2026-10-19 | 60.98 | 62.70 | 60.93 | 62.70 | -1.801% | 82 | 56 | +19.537% |
| 2026-10-15 | 63.85 | 63.85 | 63.85 | 63.85 | +19.569% | 1 | 57 | +17.384% |
| 2026-10-14 | 53.55 | 53.55 | 52.54 | 53.40 | +3.388% | 8 | 92 | +40.356% |
| 2026-10-12 | 50.55 | 51.75 | 50.55 | 51.65 | -2.914% | 10 | 84 | +45.111% |
| 2026-10-09 | 53.30 | 53.30 | 53.20 | 53.20 | -0.281% | 9 | 75 | +40.883% |
| 2026-10-08 | 54.80 | 54.80 | 53.35 | 53.35 | +2.105% | 11 | 72 | +40.487% |
| 2026-10-07 | 51.28 | 52.40 | 51.28 | 52.25 | +8.178% | 29 | 62 | +43.445% |
| 2026-10-06 | 47.20 | 48.30 | 47.20 | 48.30 | +1.684% | 11 | 53 | +55.176% |
| 2026-10-05 | 47.50 | 47.50 | 47.50 | 47.50 | -1.042% | 2 | 53 | +57.789% |
| 2026-10-01 | 49.05 | 49.05 | 48.00 | 48.00 | +19.462% | 3 | 52 | +56.146% |
| 2026-09-30 | 40.05 | 40.18 | 40.05 | 40.18 | -7.950% | 2 | 51 | +86.536% |
| 2026-09-29 | 43.70 | 43.70 | 43.65 | 43.65 | -2.174% | 10 | 44 | +71.707% |
| 2026-09-28 | 44.62 | 44.62 | 44.62 | 44.62 | +4.496% | 1 | 44 | +67.974% |
| 2026-09-25 | 42.70 | 42.70 | 42.70 | 42.70 | +9.459% | 8 | 52 | +75.527% |
| 2026-09-23 | 39.01 | 39.01 | 39.01 | 39.01 | -0.230% | 1 | 52 | +92.130% |
| 2026-09-21 | 39.10 | 39.10 | 39.10 | 39.10 | -26.710% | 2 | 50 | +91.688% |
| 2026-09-17 | 53.35 | 53.35 | 53.35 | 53.35 | +31.404% | 1 | 49 | +40.487% |
| 2026-09-04 | 41.25 | 42.05 | 40.60 | 40.60 | -2.122% | 31 | 18 | +84.606% |
| 2026-09-03 | 42.80 | 44.20 | 41.48 | 41.48 | -39.806% | 5 | 15 | +80.689% |
| 2026-07-29 | 68.91 | 68.91 | 68.91 | 68.91 | +2.240% | 1 | 16 | +8.765% |
| 2026-07-27 | 67.40 | 67.40 | 67.40 | 67.40 | +27.410% | 1 | 15 | +11.202% |
| 2026-07-10 | 52.90 | 52.90 | 52.90 | 52.90 | 0.000% | 15 | 0 | +41.682% |