HOOD261120P00155000
HOOD Nov 20 2026 155.00 Put
optionOPRA
EODOct 30, 2026
69.95USD+10.157%(+6.45)30Vol0OI
HOOD261120P00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 70.90 | 72.55 | 69.95 | 69.95 | +10.157% | 30 | 0 | 0.000% |
| 2026-10-29 | 63.50 | 63.50 | 63.50 | 63.50 | -0.781% | 1 | 0 | +10.157% |
| 2026-10-28 | 63.90 | 64.00 | 62.80 | 64.00 | +8.291% | 33 | 6 | +9.297% |
| 2026-10-27 | 58.85 | 59.55 | 58.85 | 59.10 | -0.922% | 9 | 2 | +18.359% |
| 2026-10-23 | 58.60 | 59.65 | 58.60 | 59.65 | +5.575% | 3 | 0 | +17.267% |
| 2026-10-22 | 56.00 | 56.50 | 56.00 | 56.50 | -1.995% | 4 | 0 | +23.805% |
| 2026-10-19 | 55.50 | 57.65 | 55.50 | 57.65 | +11.942% | 209 | 178 | +21.336% |
| 2026-10-16 | 51.50 | 51.50 | 51.50 | 51.50 | -1.341% | 6 | 172 | +35.825% |
| 2026-10-15 | 59.15 | 59.15 | 52.20 | 52.20 | 0.000% | 7 | 175 | +34.004% |
| 2026-10-14 | 47.80 | 52.20 | 47.80 | 52.20 | +17.435% | 2 | 175 | +34.004% |
| 2026-10-13 | 44.45 | 44.45 | 44.45 | 44.45 | -5.726% | 3 | 175 | +57.368% |
| 2026-10-12 | 46.35 | 47.15 | 46.35 | 47.15 | +1.072% | 8 | 167 | +48.356% |
| 2026-10-09 | 46.65 | 46.65 | 46.65 | 46.65 | -2.813% | 2 | 165 | +49.946% |
| 2026-10-08 | 47.30 | 48.45 | 47.30 | 48.00 | +4.235% | 4 | 161 | +45.729% |
| 2026-10-07 | 46.90 | 47.55 | 46.05 | 46.05 | +6.474% | 21 | 143 | +51.900% |
| 2026-10-06 | 43.25 | 43.25 | 43.25 | 43.25 | +2.367% | 1 | 142 | +61.734% |
| 2026-10-05 | 42.60 | 42.60 | 42.25 | 42.25 | -3.977% | 19 | 132 | +65.562% |
| 2026-10-01 | 44.00 | 44.00 | 44.00 | 44.00 | +23.043% | 2 | 132 | +58.977% |
| 2026-09-30 | 35.65 | 35.76 | 35.65 | 35.76 | -12.887% | 2 | 131 | +95.610% |
| 2026-09-29 | 41.05 | 41.05 | 41.05 | 41.05 | +2.471% | 20 | 143 | +70.402% |
| 2026-09-28 | 40.10 | 40.10 | 40.06 | 40.06 | +2.850% | 2 | 145 | +74.613% |
| 2026-09-25 | 38.95 | 38.95 | 38.95 | 38.95 | +12.183% | 1 | 146 | +79.589% |
| 2026-09-23 | 34.72 | 34.72 | 34.72 | 34.72 | -0.086% | 1 | 145 | +101.469% |
| 2026-09-21 | 36.08 | 36.08 | 34.65 | 34.75 | -44.797% | 94 | 51 | +101.295% |
| 2026-07-24 | 62.95 | 62.95 | 62.95 | 62.95 | +26.406% | 20 | 51 | +11.120% |
| 2026-07-14 | 49.80 | 49.80 | 49.80 | 49.80 | +1.158% | 30 | 21 | +40.462% |
| 2026-07-13 | 49.23 | 49.23 | 49.23 | 49.23 | +1.192% | 1 | 20 | +42.088% |
| 2026-07-10 | 48.65 | 48.65 | 48.65 | 48.65 | -11.384% | 20 | 20 | +43.782% |
| 2026-06-17 | 54.90 | 54.90 | 54.90 | 54.90 | 0.000% | 20 | 0 | +27.413% |