HOOD261120P00150000
HOOD Nov 20 2026 150.00 Put
optionOPRA
EODOct 30, 2026
64.95USD+10.178%(+6.00)52Vol0OI
HOOD261120P00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 65.90 | 67.25 | 64.95 | 64.95 | +10.178% | 52 | 0 | 0.000% |
| 2026-10-29 | 58.95 | 58.95 | 58.95 | 58.95 | -0.758% | 1 | 0 | +10.178% |
| 2026-10-28 | 59.35 | 59.95 | 58.00 | 59.40 | +7.414% | 10 | 0 | +9.343% |
| 2026-10-27 | 55.30 | 55.30 | 55.30 | 55.30 | -3.406% | 5 | 264 | +17.450% |
| 2026-10-26 | 56.45 | 57.25 | 55.90 | 57.25 | +5.142% | 66 | 342 | +13.450% |
| 2026-10-23 | 53.55 | 54.65 | 53.55 | 54.45 | +1.491% | 18 | 355 | +19.284% |
| 2026-10-22 | 49.35 | 53.80 | 49.15 | 53.65 | +11.655% | 10 | 364 | +21.062% |
| 2026-10-21 | 50.80 | 50.80 | 48.05 | 48.05 | -6.152% | 3 | 364 | +35.172% |
| 2026-10-20 | 50.82 | 51.20 | 50.82 | 51.20 | -3.287% | 220 | 209 | +26.855% |
| 2026-10-19 | 49.55 | 52.95 | 49.55 | 52.94 | +4.110% | 241 | 331 | +22.686% |
| 2026-10-16 | 46.30 | 50.85 | 46.30 | 50.85 | +3.564% | 44 | 299 | +27.729% |
| 2026-10-15 | 54.08 | 55.00 | 49.00 | 49.10 | -0.708% | 212 | 145 | +32.281% |
| 2026-10-14 | 45.90 | 49.45 | 45.90 | 49.45 | +22.949% | 8 | 140 | +31.345% |
| 2026-10-13 | 40.22 | 40.22 | 40.22 | 40.22 | -5.142% | 1 | 140 | +61.487% |
| 2026-10-12 | 42.40 | 42.40 | 42.40 | 42.40 | +3.541% | 10 | 134 | +53.184% |
| 2026-10-09 | 40.95 | 40.95 | 40.95 | 40.95 | -6.400% | 2 | 134 | +58.608% |
| 2026-10-08 | 43.75 | 43.75 | 43.74 | 43.75 | +5.549% | 14 | 123 | +48.457% |
| 2026-10-07 | 42.15 | 42.60 | 41.44 | 41.45 | +10.829% | 18 | 117 | +56.695% |
| 2026-10-06 | 37.40 | 37.40 | 37.40 | 37.40 | +1.218% | 22 | 134 | +73.663% |
| 2026-10-05 | 36.90 | 36.95 | 36.90 | 36.95 | -4.026% | 3 | 135 | +75.778% |
| 2026-10-02 | 38.30 | 38.50 | 38.30 | 38.50 | -1.660% | 22 | 127 | +68.701% |
| 2026-10-01 | 39.15 | 39.15 | 39.15 | 39.15 | +3.026% | 3 | 124 | +65.900% |
| 2026-09-30 | 31.40 | 38.00 | 31.40 | 38.00 | +8.571% | 3 | 123 | +70.921% |
| 2026-09-28 | 35.00 | 35.00 | 35.00 | 35.00 | +1.302% | 1 | 124 | +85.571% |
| 2026-09-25 | 34.60 | 35.00 | 34.55 | 34.55 | +7.465% | 9 | 132 | +87.988% |
| 2026-09-24 | 32.15 | 32.15 | 32.15 | 32.15 | +1.356% | 4 | 136 | +102.022% |
| 2026-09-23 | 29.05 | 31.72 | 28.91 | 31.72 | +4.825% | 19 | 122 | +104.760% |
| 2026-09-22 | 29.70 | 30.26 | 29.70 | 30.26 | -1.433% | 34 | 108 | +114.640% |
| 2026-09-21 | 32.15 | 32.15 | 30.50 | 30.70 | -10.496% | 10 | 104 | +111.564% |
| 2026-09-18 | 35.85 | 35.85 | 34.30 | 34.30 | -14.400% | 33 | 71 | +89.359% |
| 2026-09-11 | 40.07 | 40.07 | 40.07 | 40.07 | +3.273% | 4 | 71 | +62.091% |
| 2026-09-10 | 38.85 | 38.85 | 38.80 | 38.80 | +5.064% | 25 | 49 | +67.397% |
| 2026-09-09 | 36.93 | 36.93 | 36.93 | 36.93 | +7.730% | 1 | 48 | +75.873% |
| 2026-09-08 | 33.75 | 34.28 | 33.75 | 34.28 | +0.469% | 2 | 46 | +89.469% |
| 2026-09-04 | 34.12 | 34.12 | 34.12 | 34.12 | +3.144% | 1 | 47 | +90.358% |
| 2026-09-03 | 33.60 | 33.60 | 33.08 | 33.08 | -28.398% | 8 | 42 | +96.342% |
| 2026-09-02 | 45.96 | 46.20 | 45.94 | 46.20 | +9.479% | 3 | 40 | +40.584% |
| 2026-08-25 | 43.70 | 43.70 | 42.20 | 42.20 | -23.063% | 13 | 40 | +53.910% |
| 2026-08-14 | 54.85 | 54.85 | 54.85 | 54.85 | -4.923% | 1 | 40 | +18.414% |
| 2026-08-07 | 57.69 | 57.69 | 57.69 | 57.69 | -10.738% | 3 | 40 | +12.585% |
| 2026-08-03 | 64.63 | 64.63 | 64.63 | 64.63 | +1.222% | 1 | 39 | +0.495% |
| 2026-07-30 | 63.82 | 63.85 | 63.82 | 63.85 | +41.230% | 2 | 39 | +1.723% |
| 2026-07-13 | 45.21 | 45.21 | 45.21 | 45.21 | +2.401% | 10 | 29 | +43.663% |
| 2026-07-10 | 44.15 | 44.15 | 44.15 | 44.15 | +5.119% | 10 | 29 | +47.112% |
| 2026-07-06 | 42.00 | 42.00 | 42.00 | 42.00 | +0.287% | 3 | 26 | +54.643% |
| 2026-07-02 | 41.46 | 41.88 | 41.46 | 41.88 | -16.540% | 7 | 28 | +55.086% |
| 2026-06-23 | 50.30 | 50.30 | 50.18 | 50.18 | +4.194% | 2 | 28 | +29.434% |
| 2026-06-22 | 48.16 | 48.16 | 48.16 | 48.16 | -28.652% | 10 | 28 | +34.863% |
| 2026-05-28 | 67.50 | 67.50 | 67.50 | 67.50 | -9.940% | 10 | 18 | -3.778% |
| 2026-05-08 | 74.95 | 74.95 | 74.95 | 74.95 | +1.613% | 6 | 16 | -13.342% |
| 2026-05-04 | 73.31 | 73.76 | 73.31 | 73.76 | +14.250% | 8 | 16 | -11.944% |
| 2026-04-21 | 63.04 | 64.56 | 62.97 | 64.56 | -19.662% | 5 | 8 | +0.604% |
| 2026-03-24 | 80.36 | 80.36 | 80.36 | 80.36 | +2.330% | 3 | 8 | -19.176% |
| 2026-03-23 | 78.53 | 78.53 | 78.53 | 78.53 | -0.406% | 3 | 5 | -17.293% |
| 2026-02-24 | 78.85 | 78.85 | 78.85 | 78.85 | -1.004% | 1 | 2 | -17.628% |
| 2026-02-12 | 79.65 | 79.65 | 79.65 | 79.65 | +73.002% | 1 | 3 | -18.456% |
| 2026-01-15 | 46.04 | 46.04 | 46.04 | 46.04 | 0.000% | 2 | 2 | +41.073% |