HOOD261120P00145000
HOOD Nov 20 2026 145.00 Put
optionOPRA
EODOct 30, 2026
60.50USD+13.402%(+7.15)19Vol0OI
HOOD261120P00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 61.00 | 61.95 | 60.50 | 60.50 | +13.402% | 19 | 0 | 0.000% |
| 2026-10-29 | 53.95 | 53.95 | 53.35 | 53.35 | -1.295% | 4 | 0 | +13.402% |
| 2026-10-28 | 54.35 | 54.95 | 52.95 | 54.05 | +7.884% | 77 | 19 | +11.933% |
| 2026-10-27 | 50.10 | 50.10 | 50.10 | 50.10 | -3.746% | 3 | 126 | +20.758% |
| 2026-10-26 | 52.70 | 52.70 | 50.95 | 52.05 | +6.116% | 29 | 141 | +16.234% |
| 2026-10-23 | 48.65 | 49.35 | 47.55 | 49.05 | +0.102% | 12 | 137 | +23.344% |
| 2026-10-22 | 46.55 | 49.00 | 46.55 | 49.00 | +5.717% | 3 | 134 | +23.469% |
| 2026-10-20 | 45.12 | 46.35 | 45.12 | 46.35 | +0.216% | 3 | 131 | +30.529% |
| 2026-10-19 | 44.35 | 47.15 | 44.35 | 46.25 | +8.568% | 9 | 124 | +30.811% |
| 2026-10-16 | 41.45 | 42.60 | 41.45 | 42.60 | -2.629% | 3 | 123 | +42.019% |
| 2026-10-15 | 48.45 | 50.05 | 43.75 | 43.75 | +0.760% | 14 | 118 | +38.286% |
| 2026-10-14 | 37.10 | 43.42 | 36.90 | 43.42 | +22.069% | 4 | 120 | +39.337% |
| 2026-10-13 | 35.05 | 35.57 | 35.05 | 35.57 | -2.947% | 4 | 117 | +70.087% |
| 2026-10-12 | 36.80 | 36.80 | 36.60 | 36.65 | -0.946% | 4 | 116 | +65.075% |
| 2026-10-09 | 37.00 | 37.00 | 37.00 | 37.00 | -4.269% | 1 | 115 | +63.514% |
| 2026-10-08 | 38.75 | 38.75 | 38.65 | 38.65 | +1.871% | 4 | 111 | +56.533% |
| 2026-10-07 | 37.65 | 37.95 | 37.65 | 37.94 | +15.847% | 36 | 99 | +59.462% |
| 2026-10-05 | 32.75 | 32.75 | 32.75 | 32.75 | -5.755% | 1 | 99 | +84.733% |
| 2026-10-01 | 34.75 | 34.75 | 34.75 | 34.75 | +1.906% | 4 | 97 | +74.101% |
| 2026-09-30 | 27.35 | 34.10 | 27.35 | 34.10 | +8.946% | 12 | 88 | +77.419% |
| 2026-09-29 | 31.30 | 31.30 | 31.30 | 31.30 | +3.130% | 1 | 88 | +93.291% |
| 2026-09-25 | 29.65 | 30.35 | 29.65 | 30.35 | +6.491% | 7 | 82 | +99.341% |
| 2026-09-24 | 27.85 | 28.50 | 27.50 | 28.50 | +13.636% | 6 | 84 | +112.281% |
| 2026-09-23 | 26.15 | 26.85 | 25.08 | 25.08 | -5.714% | 89 | 59 | +141.228% |
| 2026-09-22 | 26.15 | 26.90 | 26.15 | 26.60 | -0.561% | 15 | 49 | +127.444% |
| 2026-09-21 | 28.50 | 28.65 | 26.75 | 26.75 | -35.697% | 16 | 45 | +126.168% |
| 2026-09-16 | 41.60 | 41.60 | 41.60 | 41.60 | +10.433% | 1 | 46 | +45.433% |
| 2026-09-15 | 37.67 | 37.67 | 37.67 | 37.67 | +5.253% | 2 | 44 | +60.605% |
| 2026-09-11 | 35.79 | 35.79 | 35.79 | 35.79 | +9.116% | 4 | 45 | +69.042% |
| 2026-09-09 | 32.80 | 32.80 | 32.80 | 32.80 | +8.251% | 1 | 44 | +84.451% |
| 2026-09-08 | 29.80 | 30.30 | 29.80 | 30.30 | +1.678% | 2 | 42 | +99.670% |
| 2026-09-04 | 29.80 | 29.80 | 29.75 | 29.80 | +3.869% | 3 | 42 | +103.020% |
| 2026-09-03 | 30.25 | 30.25 | 28.69 | 28.69 | -31.183% | 43 | 1 | +110.875% |
| 2026-09-02 | 41.69 | 41.69 | 41.69 | 41.69 | 0.000% | 1 | 0 | +45.119% |