HOOD261120P00140000
HOOD Nov 20 2026 140.00 Put
optionOPRA
EODOct 30, 2026
56.30USD+16.082%(+7.80)19Vol0OI
HOOD261120P00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 55.80 | 56.95 | 55.80 | 56.30 | +16.082% | 19 | 0 | 0.000% |
| 2026-10-29 | 50.45 | 50.45 | 48.50 | 48.50 | -1.523% | 7 | 0 | +16.082% |
| 2026-10-28 | 48.70 | 49.25 | 47.70 | 49.25 | +11.174% | 3 | 44 | +14.315% |
| 2026-10-27 | 44.10 | 44.30 | 44.10 | 44.30 | -5.443% | 2 | 150 | +27.088% |
| 2026-10-26 | 48.00 | 48.00 | 46.20 | 46.85 | +6.356% | 48 | 129 | +20.171% |
| 2026-10-23 | 42.65 | 44.60 | 42.65 | 44.05 | +7.178% | 8 | 132 | +27.809% |
| 2026-10-21 | 41.10 | 41.10 | 41.10 | 41.10 | +1.607% | 2 | 132 | +36.983% |
| 2026-10-20 | 39.55 | 40.45 | 39.55 | 40.45 | -6.431% | 2 | 134 | +39.184% |
| 2026-10-19 | 43.20 | 43.23 | 43.20 | 43.23 | +2.806% | 2 | 134 | +30.234% |
| 2026-10-16 | 37.20 | 42.05 | 37.20 | 42.05 | +11.687% | 31 | 127 | +33.888% |
| 2026-10-15 | 45.20 | 45.20 | 37.65 | 37.65 | +0.427% | 10 | 130 | +49.535% |
| 2026-10-14 | 34.85 | 37.49 | 34.85 | 37.49 | +17.524% | 4 | 128 | +50.173% |
| 2026-10-12 | 31.90 | 31.90 | 31.90 | 31.90 | -3.916% | 1 | 127 | +76.489% |
| 2026-10-07 | 33.15 | 33.20 | 33.15 | 33.20 | +12.352% | 5 | 122 | +69.578% |
| 2026-10-02 | 29.55 | 29.55 | 29.55 | 29.55 | -1.892% | 12 | 111 | +90.525% |
| 2026-10-01 | 29.70 | 30.12 | 29.70 | 30.12 | +4.221% | 2 | 111 | +86.919% |
| 2026-09-30 | 23.45 | 28.90 | 23.43 | 28.90 | +7.635% | 14 | 120 | +94.810% |
| 2026-09-28 | 25.15 | 27.00 | 25.15 | 26.85 | +6.972% | 13 | 117 | +109.683% |
| 2026-09-25 | 24.80 | 26.10 | 24.80 | 25.10 | +1.619% | 93 | 100 | +124.303% |
| 2026-09-24 | 23.55 | 25.35 | 23.40 | 24.70 | +5.241% | 90 | 72 | +127.935% |
| 2026-09-23 | 22.75 | 23.47 | 21.70 | 23.47 | +4.311% | 36 | 78 | +139.881% |
| 2026-09-22 | 22.40 | 23.20 | 22.40 | 22.50 | -2.174% | 13 | 75 | +150.222% |
| 2026-09-21 | 24.35 | 24.45 | 22.85 | 23.00 | -34.379% | 41 | 43 | +144.783% |
| 2026-09-17 | 35.05 | 35.05 | 35.05 | 35.05 | +39.087% | 1 | 44 | +60.628% |
| 2026-09-08 | 25.30 | 25.30 | 25.20 | 25.20 | -2.136% | 26 | 19 | +123.413% |
| 2026-09-04 | 25.40 | 25.75 | 25.40 | 25.75 | -30.405% | 11 | 8 | +118.641% |
| 2026-09-01 | 37.00 | 37.00 | 37.00 | 37.00 | -4.368% | 1 | 9 | +52.162% |
| 2026-08-31 | 38.69 | 38.69 | 38.69 | 38.69 | +2.354% | 1 | 8 | +45.516% |
| 2026-08-28 | 37.80 | 37.80 | 37.80 | 37.80 | +1.205% | 1 | 8 | +48.942% |
| 2026-08-24 | 37.35 | 37.35 | 37.35 | 37.35 | +0.946% | 1 | 9 | +50.736% |
| 2026-08-21 | 37.00 | 37.00 | 37.00 | 37.00 | -25.056% | 1 | 9 | +52.162% |
| 2026-06-25 | 49.37 | 49.37 | 49.37 | 49.37 | -23.124% | 1 | 8 | +14.037% |
| 2026-05-06 | 64.22 | 64.22 | 64.22 | 64.22 | -3.862% | 1 | 8 | -12.333% |
| 2026-03-25 | 66.80 | 66.80 | 66.80 | 66.80 | -4.202% | 1 | 8 | -15.719% |
| 2026-03-20 | 69.73 | 69.73 | 69.73 | 69.73 | -0.740% | 1 | 7 | -19.260% |
| 2026-02-12 | 70.25 | 70.25 | 70.25 | 70.25 | +5.354% | 1 | 8 | -19.858% |
| 2026-02-11 | 66.68 | 66.68 | 66.68 | 66.68 | -1.068% | 1 | 7 | -15.567% |
| 2026-02-05 | 64.15 | 67.40 | 64.15 | 67.40 | +3.343% | 2 | 7 | -16.469% |
| 2026-02-04 | 61.92 | 65.22 | 61.92 | 65.22 | +65.743% | 6 | 5 | -13.677% |
| 2026-01-15 | 39.35 | 39.35 | 39.35 | 39.35 | +0.768% | 1 | 5 | +43.075% |
| 2026-01-12 | 39.05 | 39.05 | 39.05 | 39.05 | +0.515% | 1 | 4 | +44.174% |
| 2026-01-07 | 38.85 | 38.85 | 38.85 | 38.85 | +1.969% | 1 | 3 | +44.916% |
| 2026-01-05 | 38.25 | 38.25 | 38.10 | 38.10 | 0.000% | 2 | 2 | +47.769% |