HOOD261120P00135000
HOOD Nov 20 2026 135.00 Put
optionOPRA
EODOct 30, 2026
51.40USD+16.951%(+7.45)72Vol42OI
HOOD261120P00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 51.20 | 52.60 | 50.70 | 51.40 | +16.951% | 72 | 0 | 0.000% |
| 2026-10-29 | 45.45 | 45.45 | 43.95 | 43.95 | -0.790% | 8 | 1 | +16.951% |
| 2026-10-28 | 44.35 | 44.65 | 42.95 | 44.30 | +12.437% | 34 | 243 | +16.027% |
| 2026-10-27 | 39.40 | 39.40 | 39.40 | 39.40 | -6.524% | 1 | 384 | +30.457% |
| 2026-10-26 | 42.75 | 43.05 | 41.45 | 42.15 | +8.355% | 18 | 384 | +21.945% |
| 2026-10-23 | 38.65 | 39.85 | 38.30 | 38.90 | +2.503% | 13 | 385 | +32.134% |
| 2026-10-22 | 37.95 | 37.95 | 37.95 | 37.95 | +15.350% | 30 | 355 | +35.441% |
| 2026-10-21 | 33.89 | 33.89 | 32.90 | 32.90 | -14.211% | 2 | 356 | +56.231% |
| 2026-10-20 | 38.35 | 38.35 | 38.35 | 38.35 | +0.026% | 1 | 356 | +34.029% |
| 2026-10-19 | 34.90 | 38.34 | 34.90 | 38.34 | +4.241% | 11 | 362 | +34.064% |
| 2026-10-16 | 32.40 | 36.78 | 32.40 | 36.78 | +13.344% | 8 | 361 | +39.750% |
| 2026-10-15 | 37.30 | 37.30 | 32.45 | 32.45 | -6.753% | 38 | 358 | +58.398% |
| 2026-10-14 | 34.79 | 34.80 | 34.75 | 34.80 | +32.219% | 7 | 358 | +47.701% |
| 2026-10-13 | 25.75 | 26.32 | 25.75 | 26.32 | -4.810% | 5 | 354 | +95.289% |
| 2026-10-12 | 27.65 | 27.65 | 27.65 | 27.65 | +0.545% | 1 | 354 | +85.895% |
| 2026-10-09 | 28.85 | 28.85 | 27.50 | 27.50 | -4.679% | 27 | 377 | +86.909% |
| 2026-10-08 | 28.95 | 29.44 | 28.85 | 28.85 | +7.050% | 10 | 369 | +78.163% |
| 2026-10-07 | 27.85 | 27.85 | 26.95 | 26.95 | +5.894% | 2 | 368 | +90.724% |
| 2026-10-06 | 23.90 | 25.45 | 23.90 | 25.45 | +2.414% | 32 | 368 | +101.965% |
| 2026-10-02 | 21.20 | 24.85 | 21.20 | 24.85 | -5.153% | 144 | 260 | +106.841% |
| 2026-10-01 | 25.55 | 26.20 | 25.55 | 26.20 | +4.800% | 2 | 261 | +96.183% |
| 2026-09-30 | 19.15 | 25.00 | 19.15 | 25.00 | +4.603% | 37 | 247 | +105.600% |
| 2026-09-29 | 23.35 | 23.90 | 23.35 | 23.90 | +4.595% | 10 | 251 | +115.063% |
| 2026-09-28 | 22.25 | 23.39 | 22.20 | 22.85 | +5.300% | 93 | 188 | +124.945% |
| 2026-09-25 | 22.15 | 22.35 | 21.70 | 21.70 | +3.333% | 34 | 197 | +136.866% |
| 2026-09-24 | 20.00 | 21.65 | 19.90 | 21.00 | +6.599% | 72 | 152 | +144.762% |
| 2026-09-23 | 18.45 | 19.70 | 18.45 | 19.70 | -1.104% | 12 | 145 | +160.914% |
| 2026-09-22 | 21.25 | 21.25 | 18.95 | 19.92 | +1.374% | 20 | 134 | +158.032% |
| 2026-09-21 | 21.20 | 21.20 | 19.65 | 19.65 | -13.664% | 39 | 115 | +161.578% |
| 2026-09-18 | 27.55 | 27.55 | 22.22 | 22.76 | -13.886% | 4 | 116 | +125.835% |
| 2026-09-14 | 26.43 | 26.43 | 26.43 | 26.43 | -1.011% | 2 | 115 | +94.476% |
| 2026-09-10 | 26.85 | 26.85 | 26.70 | 26.70 | +9.202% | 18 | 103 | +92.509% |
| 2026-09-09 | 25.50 | 25.50 | 24.45 | 24.45 | +7.947% | 69 | 34 | +110.225% |
| 2026-09-08 | 21.95 | 22.65 | 21.95 | 22.65 | -0.658% | 12 | 23 | +126.932% |
| 2026-09-03 | 22.55 | 22.80 | 22.55 | 22.80 | -26.665% | 5 | 22 | +125.439% |
| 2026-08-26 | 31.09 | 31.09 | 31.09 | 31.09 | -37.128% | 1 | 21 | +65.326% |
| 2026-07-30 | 49.45 | 49.45 | 49.45 | 49.45 | +30.132% | 1 | 20 | +3.943% |
| 2026-06-23 | 38.00 | 38.00 | 38.00 | 38.00 | +0.343% | 2 | 19 | +35.263% |
| 2026-06-18 | 37.85 | 37.87 | 37.85 | 37.87 | -8.637% | 2 | 19 | +35.727% |
| 2026-06-15 | 41.45 | 41.45 | 41.45 | 41.45 | -23.184% | 2 | 18 | +24.005% |
| 2026-06-04 | 53.96 | 53.96 | 53.96 | 53.96 | -13.456% | 5 | 14 | -4.744% |
| 2026-02-17 | 62.35 | 62.35 | 62.35 | 62.35 | +22.978% | 1 | 14 | -17.562% |
| 2026-02-02 | 50.70 | 50.70 | 50.70 | 50.70 | +26.623% | 3 | 15 | +1.381% |
| 2026-01-28 | 39.93 | 40.04 | 39.19 | 40.04 | -3.657% | 10 | 18 | +28.372% |
| 2026-01-20 | 41.56 | 41.56 | 41.56 | 41.56 | +13.243% | 1 | 8 | +23.677% |
| 2026-01-09 | 36.70 | 36.70 | 36.70 | 36.70 | +3.526% | 1 | 7 | +40.054% |
| 2026-01-07 | 35.45 | 35.45 | 35.45 | 35.45 | +3.052% | 1 | 6 | +44.993% |
| 2026-01-06 | 34.00 | 34.40 | 34.00 | 34.40 | -2.411% | 4 | 5 | +49.419% |
| 2026-01-05 | 35.25 | 35.25 | 35.25 | 35.25 | 0.000% | 1 | 1 | +45.816% |