HOOD261120P00116000
HOOD Nov 20 2026 116.00 Put
optionOPRA
EODOct 30, 2026
31.05USD+24.150%(+6.04)41Vol50OI
HOOD261120P00116000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 32.00 | 33.55 | 31.05 | 31.05 | +24.150% | 41 | 30 | 0.000% |
| 2026-10-28 | 24.30 | 25.01 | 24.30 | 25.01 | +19.379% | 3 | 31 | +24.150% |
| 2026-10-27 | 20.95 | 20.95 | 20.95 | 20.95 | -5.927% | 1 | 0 | +48.210% |
| 2026-10-23 | 21.10 | 22.27 | 20.75 | 22.27 | +38.323% | 28 | 0 | +39.425% |
| 2026-10-21 | 17.10 | 17.10 | 16.10 | 16.10 | -17.815% | 42 | 0 | +92.857% |
| 2026-10-20 | 18.10 | 19.62 | 18.10 | 19.59 | -2.876% | 3 | 0 | +58.499% |
| 2026-10-19 | 20.17 | 20.17 | 20.17 | 20.17 | 0.000% | 1 | 0 | +53.941% |