HOOD261120P00113000
HOOD Nov 20 2026 113.00 Put
optionOPRA
EODOct 30, 2026
28.70USD+23.707%(+5.50)69Vol74OI
HOOD261120P00113000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 29.04 | 30.95 | 28.60 | 28.70 | +23.707% | 69 | 71 | 0.000% |
| 2026-10-29 | 24.00 | 24.00 | 21.90 | 23.20 | +7.159% | 4 | 70 | +23.707% |
| 2026-10-28 | 22.70 | 22.70 | 21.65 | 21.65 | +14.128% | 4 | 70 | +32.564% |
| 2026-10-23 | 18.35 | 19.50 | 18.30 | 18.97 | +21.994% | 15 | 0 | +51.292% |
| 2026-10-22 | 15.45 | 15.55 | 15.00 | 15.55 | +7.612% | 50 | 0 | +84.566% |
| 2026-10-21 | 16.35 | 16.60 | 13.85 | 14.45 | -13.161% | 101 | 0 | +98.616% |
| 2026-10-20 | 17.08 | 17.08 | 15.30 | 16.64 | -8.571% | 51 | 0 | +72.476% |
| 2026-10-19 | 16.37 | 18.20 | 16.37 | 18.20 | 0.000% | 12 | 0 | +57.692% |