HOOD261120P00112000
HOOD Nov 20 2026 112.00 Put
optionOPRA
EODOct 30, 2026
28.70USD+34.742%(+7.40)54Vol108OI
HOOD261120P00112000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 28.33 | 29.70 | 27.70 | 28.70 | +34.742% | 54 | 92 | 0.000% |
| 2026-10-29 | 22.20 | 22.20 | 21.10 | 21.30 | +0.709% | 4 | 92 | +34.742% |
| 2026-10-28 | 22.69 | 22.69 | 20.55 | 21.15 | +17.500% | 21 | 85 | +35.697% |
| 2026-10-27 | 18.57 | 18.57 | 18.00 | 18.00 | -9.548% | 42 | 0 | +59.444% |
| 2026-10-26 | 19.65 | 19.90 | 19.65 | 19.90 | +5.795% | 3 | 0 | +44.221% |
| 2026-10-23 | 17.45 | 18.81 | 17.05 | 18.81 | +19.277% | 14 | 0 | +52.578% |
| 2026-10-22 | 14.95 | 15.77 | 14.40 | 15.77 | +14.691% | 88 | 0 | +81.991% |
| 2026-10-21 | 15.15 | 15.75 | 13.45 | 13.75 | -10.131% | 81 | 0 | +108.727% |
| 2026-10-20 | 16.95 | 16.95 | 14.65 | 15.30 | -10.000% | 71 | 0 | +87.582% |
| 2026-10-19 | 15.80 | 17.10 | 15.60 | 17.00 | 0.000% | 47 | 0 | +68.824% |