HOOD261120P00111000
HOOD Nov 20 2026 111.00 Put
optionOPRA
EODOct 30, 2026
27.80USD+42.199%(+8.25)68Vol94OI
HOOD261120P00111000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 27.25 | 29.10 | 26.85 | 27.80 | +42.199% | 68 | 153 | 0.000% |
| 2026-10-29 | 21.45 | 21.45 | 19.55 | 19.55 | -4.026% | 25 | 133 | +42.199% |
| 2026-10-28 | 19.90 | 20.37 | 19.90 | 20.37 | +19.123% | 2 | 134 | +36.475% |
| 2026-10-27 | 17.10 | 17.10 | 17.10 | 17.10 | -11.719% | 1 | 0 | +62.573% |
| 2026-10-26 | 19.85 | 19.85 | 19.37 | 19.37 | +7.911% | 6 | 0 | +43.521% |
| 2026-10-23 | 16.80 | 17.95 | 16.50 | 17.95 | +3.817% | 53 | 0 | +54.875% |
| 2026-10-22 | 14.40 | 17.29 | 13.55 | 17.29 | +30.985% | 180 | 0 | +60.787% |
| 2026-10-21 | 14.00 | 15.05 | 12.45 | 13.20 | -15.924% | 240 | 0 | +110.606% |
| 2026-10-20 | 16.50 | 16.50 | 13.85 | 15.70 | -4.268% | 216 | 0 | +77.070% |
| 2026-10-19 | 15.25 | 16.60 | 14.90 | 16.40 | 0.000% | 82 | 0 | +69.512% |