HOOD261120P00108000
HOOD Nov 20 2026 108.00 Put
optionOPRA
EODOct 30, 2026
23.80USD+37.731%(+6.52)12Vol363OI
HOOD261120P00108000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 23.85 | 25.45 | 23.80 | 23.80 | +37.731% | 12 | 356 | 0.000% |
| 2026-10-29 | 17.30 | 17.55 | 16.55 | 17.28 | -0.116% | 14 | 357 | +37.731% |
| 2026-10-28 | 18.35 | 18.40 | 17.30 | 17.30 | +18.089% | 7 | 356 | +37.572% |
| 2026-10-27 | 14.65 | 14.65 | 14.52 | 14.65 | -10.012% | 147 | 0 | +62.457% |
| 2026-10-26 | 17.85 | 17.85 | 16.28 | 16.28 | +3.694% | 46 | 0 | +46.192% |
| 2026-10-23 | 14.50 | 15.70 | 14.15 | 15.70 | +5.017% | 96 | 0 | +51.592% |
| 2026-10-22 | 12.05 | 15.10 | 12.05 | 14.95 | +34.685% | 144 | 0 | +59.197% |
| 2026-10-21 | 12.08 | 12.85 | 10.70 | 11.10 | -18.382% | 199 | 0 | +114.414% |
| 2026-10-20 | 14.75 | 14.85 | 12.15 | 13.60 | -6.849% | 208 | 0 | +75.000% |
| 2026-10-19 | 13.35 | 14.60 | 12.60 | 14.60 | 0.000% | 202 | 0 | +63.014% |