HOOD261120P00107000
HOOD Nov 20 2026 107.00 Put
optionOPRA
EODOct 30, 2026
22.75USD+31.503%(+5.45)56Vol252OI
HOOD261120P00107000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 22.95 | 24.50 | 22.75 | 22.75 | +31.503% | 56 | 212 | 0.000% |
| 2026-10-29 | 16.05 | 17.30 | 16.05 | 17.30 | +1.170% | 16 | 212 | +31.503% |
| 2026-10-28 | 17.05 | 17.10 | 16.07 | 17.10 | +22.143% | 73 | 251 | +33.041% |
| 2026-10-27 | 14.10 | 14.10 | 13.40 | 14.00 | -13.097% | 59 | 0 | +62.500% |
| 2026-10-26 | 16.15 | 16.15 | 16.11 | 16.11 | +8.121% | 2 | 0 | +41.217% |
| 2026-10-23 | 13.90 | 14.90 | 13.60 | 14.90 | +7.971% | 206 | 0 | +52.685% |
| 2026-10-22 | 11.05 | 14.50 | 10.80 | 13.80 | +28.372% | 201 | 0 | +64.855% |
| 2026-10-21 | 11.20 | 12.20 | 10.30 | 10.75 | -16.342% | 79 | 0 | +111.628% |
| 2026-10-20 | 14.35 | 14.35 | 11.45 | 12.85 | -7.220% | 323 | 0 | +77.043% |
| 2026-10-19 | 12.60 | 13.85 | 11.90 | 13.85 | 0.000% | 251 | 0 | +64.260% |