HOOD261120P00103000
HOOD Nov 20 2026 103.00 Put
optionOPRA
EODOct 30, 2026
18.50USD+35.929%(+4.89)40Vol660OI
HOOD261120P00103000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 19.0500 | 20.8500 | 18.5000 | 18.5000 | +35.929% | 40 | 679 | 0.000% |
| 2026-10-29 | 14.3000 | 14.3000 | 12.7500 | 13.6100 | +3.893% | 23 | 660 | +35.929% |
| 2026-10-28 | 13.3000 | 13.9000 | 12.5000 | 13.1000 | +12.446% | 32 | 646 | +41.221% |
| 2026-10-27 | 11.8500 | 11.8500 | 10.6500 | 11.6500 | -10.728% | 224 | 0 | +58.798% |
| 2026-10-26 | 12.9500 | 14.1000 | 12.2000 | 13.0500 | +8.299% | 354 | 0 | +41.762% |
| 2026-10-23 | 11.4000 | 12.0500 | 10.5500 | 12.0500 | +6.637% | 463 | 0 | +53.527% |
| 2026-10-22 | 9.7500 | 11.5000 | 9.1000 | 11.3000 | +41.250% | 122 | 0 | +63.717% |
| 2026-10-21 | 9.1000 | 9.6000 | 7.6800 | 8.0000 | -21.951% | 176 | 0 | +131.250% |
| 2026-10-20 | 11.1500 | 11.3000 | 8.7500 | 10.2500 | -4.206% | 190 | 0 | +80.488% |
| 2026-10-19 | 9.3000 | 10.7000 | 9.3000 | 10.7000 | 0.000% | 129 | 0 | +72.897% |