HOOD261120P00101000
HOOD Nov 20 2026 101.00 Put
optionOPRA
EODOct 30, 2026
16.65USD+40.506%(+4.80)45Vol1,804OI
HOOD261120P00101000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 17.7500 | 18.7000 | 16.6500 | 16.6500 | +40.506% | 45 | 1,806 | 0.000% |
| 2026-10-29 | 12.8000 | 12.8000 | 11.3700 | 11.8500 | +2.865% | 6 | 1,805 | +40.506% |
| 2026-10-28 | 12.8000 | 12.8000 | 10.9000 | 11.5200 | +14.059% | 38 | 1,800 | +44.531% |
| 2026-10-27 | 10.1000 | 10.7500 | 9.3500 | 10.1000 | -13.675% | 121 | 0 | +64.851% |
| 2026-10-26 | 11.9000 | 12.5700 | 11.0500 | 11.7000 | +9.346% | 444 | 0 | +42.308% |
| 2026-10-23 | 9.5500 | 10.7000 | 9.5500 | 10.7000 | +5.941% | 185 | 0 | +55.607% |
| 2026-10-22 | 8.4500 | 10.2000 | 7.3000 | 10.1000 | +43.262% | 55 | 0 | +64.851% |
| 2026-10-21 | 8.1500 | 8.4000 | 6.9500 | 7.0500 | -19.886% | 147 | 0 | +136.170% |
| 2026-10-20 | 10.1000 | 10.1000 | 8.1500 | 8.8000 | -10.660% | 1,773 | 0 | +89.205% |
| 2026-10-19 | 8.2500 | 9.8500 | 8.2500 | 9.8500 | 0.000% | 56 | 0 | +69.036% |