HOOD261120C00098000
HOOD Nov 20 2026 98.00 Call
optionOPRA
EODOct 30, 2026
1.03USD-61.710%(-1.66)357Vol629OI
HOOD261120C00098000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.0100 | 1.2400 | 0.7900 | 1.0300 | -61.710% | 357 | 672 | 0.000% |
| 2026-10-29 | 2.2700 | 2.9800 | 2.1700 | 2.6900 | -5.614% | 491 | 611 | -61.710% |
| 2026-10-28 | 3.2500 | 3.4000 | 2.5000 | 2.8500 | -47.898% | 765 | 578 | -63.860% |
| 2026-10-27 | 5.9400 | 6.3500 | 5.4500 | 5.4700 | +12.784% | 258 | 0 | -81.170% |
| 2026-10-26 | 5.1500 | 5.3500 | 4.6500 | 4.8500 | -21.774% | 179 | 0 | -78.763% |
| 2026-10-23 | 7.1500 | 7.5000 | 6.0500 | 6.2000 | -11.429% | 124 | 0 | -83.387% |
| 2026-10-22 | 8.9500 | 9.1000 | 6.6200 | 7.0000 | -29.648% | 261 | 0 | -85.286% |
| 2026-10-21 | 8.8300 | 10.4500 | 8.3000 | 9.9500 | +25.949% | 252 | 0 | -89.648% |
| 2026-10-20 | 6.8000 | 9.6000 | 6.8000 | 7.9000 | +7.483% | 207 | 0 | -86.962% |
| 2026-10-19 | 8.8000 | 8.8000 | 7.3500 | 7.3500 | 0.000% | 56 | 0 | -85.986% |