HOOD261120C00097000
HOOD Nov 20 2026 97.00 Call
optionOPRA
EODOct 30, 2026
1.28USD-57.333%(-1.72)962Vol1,392OI
HOOD261120C00097000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.2400 | 1.3500 | 0.9200 | 1.2800 | -57.333% | 962 | 1,316 | 0.000% |
| 2026-10-29 | 2.5900 | 3.4000 | 2.3600 | 3.0000 | -4.762% | 454 | 1,340 | -57.333% |
| 2026-10-28 | 2.6700 | 3.8300 | 2.6700 | 3.1500 | -47.148% | 231 | 1,318 | -59.365% |
| 2026-10-27 | 6.5000 | 6.8500 | 5.7000 | 5.9600 | +11.402% | 978 | 0 | -78.523% |
| 2026-10-26 | 5.9000 | 5.9000 | 5.0000 | 5.3500 | -17.692% | 763 | 0 | -76.075% |
| 2026-10-23 | 7.6500 | 7.9000 | 6.5000 | 6.5000 | -13.333% | 255 | 0 | -80.308% |
| 2026-10-22 | 8.6000 | 9.7500 | 7.0700 | 7.5000 | -28.910% | 467 | 0 | -82.933% |
| 2026-10-21 | 9.5000 | 11.2000 | 8.7000 | 10.5500 | +25.595% | 589 | 0 | -87.867% |
| 2026-10-20 | 6.7400 | 10.0500 | 6.7400 | 8.4000 | +9.804% | 118 | 0 | -84.762% |
| 2026-10-19 | 9.4500 | 9.4500 | 7.6500 | 7.6500 | 0.000% | 78 | 0 | -83.268% |